MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 28, 2020

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $18.5100 One month high (close): $32.5150

MGNI Daily Change: -4.11% Daily StdDev 5.76% MGNI EMA_5_Trend: 5.69% 10Minute StdDev: $0

Latest Price : $31.18(-4.11%)

Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.69% Daily EMA 20 BBV: 1.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 28, 2020
1	Dec/28	10	22.45	25.19	25.81(0.76)	22.12(-0.33)	12.56(-2.44)	30.58	1.8	26	232(0.9)	50	[13]	[-33]	[686]	25	617	RG	1.7	SmallShort	(16)	-42	-98	39	20	0.4,65	76
Daily Trend: % Up Forces: Down Forces: 22.12(hourly_sma_10 -27.67%) Support Levels: 25.81(hourly_sma_20 -15.6%) 25.19(daily_ema_10 -17.63%) 22.45(daily_ema_20 -26.59%) Resistance Levels:

2	Dec/28	9	22.45	25.19	25.61(0.79)	22.19(0.59)	12.87(1.07)	32.21	2.1	26	231(1.7)	50	[14]	[36]	[INF]	-2	2109	UT	1.8	OpenLong?	(22)	19	INF	30	20	0.6,33	76
3	Dec/24	15	21.83	23.99	25.41(-5.25)	22.06(-12.55)	12.73(-33.34)	0	-5.2	27	229(15.2)	-25	[-91]	[-700]	[NAN]	-110	-12776	DT	-1.2	HoldShort?	(-107)	-579	NAN	-61	-20	-2.4,0	76
4	Dec/24	14	21.83	23.99	26.82(-4.63)	25.23(-11.27)	19.1(-24.7)	0	-5.2	27	214(54.6)	-25	[-82]	[-547]	[NAN]	-92	-11419	DT	-2.1	OpenShort	(-101)	-437	NAN	-53	-20	-3,33	76
5	Dec/24	13	21.83	23.99	28.12(-4.43)	28.43(-10.02)	25.36(-19.97)	0	-5.2	27	160(101.8)	-25	[-78]	[-451]	[-984]	-92	-10518	DT	-3.8	OpenShort	(-89)	-354	-1931	-54	-20	-4.2,63	76

6	Dec/24	12	21.83	23.99	29.42(1.08)	31.6(0.64)	31.69(0.56)	32.16	2.5	27	58(-0.9)	50	[19]	[31]	[13]	73	70	UT	0.2	OpenLong	(21)	10	40	2	-6	1.1,95	76
7	Dec/24	11	21.83	23.99	29.11(1.06)	31.4(1.39)	31.51(0.39)	31.51	2.3	27	59(-0.9)	50	[19]	[35]	[-26]	66	-66	CR	0	HoldShort	(20)	7	-18	-1	-20	1,91	76
8	Dec/24	10	21.83	23.99	28.8(1.11)	30.97(1.64)	31.39(0.11)	31.81	2.4	27	60(-0.9)	50	[20]	[32]	[-2]	71	61	CR	0.2	HoldShort	(22)	2	29	0	-20	1.2,91	76
9	Dec/24	9	21.83	23.99	28.48(1.18)	30.47(1.57)	31.35(-0.48)	31.34	2.3	27	61(-2.1)	50	[21]	[21]	[-15]	67	-191	CR	-0	HoldShort?	(22)	-9	-16	-2	-20	1.1,89	76
10	Dec/23	15	21.1	22.62	28.15(1.44)	30(1.72)	31.5(-0.01)	31.61	3.1	25	63(-16.6)	50	[26]	[33]	[7]	70	-96	UT	0	OpenLong?	(25)	-0	20	-7	20	1.3,87	77

11	Dec/23	14	21.1	22.62	27.75(1.53)	29.49(1.56)	31.5(0.68)	31.29	3	25	79(-0.7)	50	[27]	[44]	[14]	70	42	UT	-0.1	OpenLong	(29)	12	26	-12	20	1.3,87	77
12	Dec/23	13	21.1	22.62	27.33(1.45)	29.04(0.97)	31.29(2.41)	30.88	2.9	25	80(0.2)	50	[26]	[69]	[-0]	74	528	UT	-0.2	OpenLong	(29)	42	-47	-10	20	1.3,91	77
13	Dec/23	12	21.1	22.62	26.94(1.61)	28.76(1.22)	30.55(3.26)	31.65	3.1	25	80(4.5)	50	[28]	[87]	[24]	91	1025	UT	0.4	OpenLong	(33)	57	-26	0	20	1.7,98	77
14	Dec/23	11	21.1	22.62	26.51(1.63)	28.41(2.16)	29.59(3.84)	32.08	3.2	25	75(7.3)	50	[29]	[105]	[46]	105	1489	UT	1	HoldLong	(35)	68	28	18	20	2.2,100	77
15	Dec/23	10	21.1	22.62	26.09(1.69)	27.81(2.05)	28.5(3.7)	31.62	3.1	25	68(7.7)	50	[30]	[102]	[76]	104	1421	UT	1.4	HoldLong	(32)	65	90	21	20	2.4,94	77

16	Dec/23	9	21.1	22.62	25.66(1.56)	27.25(1.63)	27.48(2.59)	30.21	2.7	25	60(3)	50	[28]	[78]	[107]	90	936	UT	1.3	OpenLong?	(29)	46	212	15	20	2.2,85	77
17	Dec/22	15	20.36	21.23	25.27(1.19)	26.81(0.65)	26.79(-0.66)	27.22	2.9	18	57(-33.8)	50	[21]	[7]	[8]	50	-468	UT	0.2	OpenLong?	(20)	-12	30	-1	-15	1,75	74
18	Dec/22	14	20.36	21.23	24.97(1.41)	26.64(0.55)	26.97(-0.99)	26.81	2.7	18	91(-6.9)	50	[26]	[1]	[-3]	41	-840	CR	-0.1	HoldShort	(22)	-18	13	-9	-20	0.8,71	74
19	Dec/22	13	20.36	21.23	24.62(1.35)	26.5(0.78)	27.24(0.43)	26.63	2.6	18	98(-4.6)	50	[25]	[29]	[-10]	44	-361	CR	-0.3	HoldShort	(28)	8	6	-17	-20	0.9,71	74
20	Dec/22	12	20.36	21.23	24.29(1.32)	26.29(1.09)	27.12(0.37)	26.55	2.6	18	103(-3.3)	50	[24]	[30]	[-19]	53	-241	CR	-0.2	HoldShort	(28)	7	-12	-16	-20	0.9,80	74

21	Dec/22	11	20.36	21.23	23.97(1.39)	26.01(1.49)	27.02(0.67)	26.72	2.7	18	106(-1.2)	50	[26]	[40]	[-41]	68	-16	CR	-0.1	HoldShort	(28)	12	-96	-6	-20	1.1,90	74
22	Dec/22	10	20.36	21.23	23.64(1.74)	25.63(2.04)	26.84(2.02)	28.12	3.2	18	107(4.8)	50	[32]	[71]	[17]	95	724	UT	0.5	OpenLong	(35)	37	-4	2	20	1.8,100	74
23	Dec/22	9	20.36	21.23	23.24(1.83)	25.12(2.06)	26.31(2.17)	28.18	3.3	18	102(8)	50	[34]	[75]	[86]	100	908	UT	0.8	HoldLong?	(36)	40	159	2	20	2,100	74
24	Dec/21	15	19.81	20.4	22.82(1.37)	24.61(1.02)	25.75(1.11)	26.04	3.3	16	94(-21.9)	50	[25]	[42]	[13]	85	369	UT	0.1	HoldLong?	(28)	20	1	-3	20	1.4,100	73
25	Dec/21	14	19.81	20.4	22.51(1.46)	24.36(1.24)	25.47(1.91)	26.03	3.3	16	116(2.9)	50	[27]	[59]	[21]	90	623	UT	0.3	OpenLong	(28)	35	15	-3	20	1.6,100	73

26	Dec/21	13	19.81	20.4	22.19(1.55)	24.06(1.44)	24.99(2.35)	25.83	3.2	16	113(3.9)	50	[28]	[70]	[26]	93	728	UT	0.4	OpenLong	(29)	43	27	1	20	1.7,100	73
27	Dec/21	12	19.81	20.4	21.85(1.53)	23.72(1.77)	24.42(2.06)	25.47	3	16	109(4.5)	50	[28]	[67]	[15]	93	692	UT	0.5	OpenLong	(30)	38	6	4	20	1.7,100	73
28	Dec/21	11	19.81	20.4	21.52(1.57)	23.31(2.46)	23.93(1.93)	25.39	2.9	16	105(6.4)	50	[29]	[72]	[31]	98	764	UT	0.7	OpenLong	(31)	35	60	9	20	1.9,100	73
29	Dec/21	10	19.81	20.4	21.19(1.48)	22.75(2.07)	23.48(0.97)	24.63	2.5	16	98(4.8)	50	[27]	[50]	[37]	90	439	UT	0.6	OpenLong	(29)	18	79	2	20	1.8,95	73
30	Dec/21	9	19.81	20.4	20.88(1.29)	22.29(1.6)	23.26(0.55)	23.66	2	16	94(2.5)	50	[24]	[37]	[28]	82	232	UT	0.2	OpenLong?	(25)	10	61	-4	20	1.6,92	73

31	Dec/18	15	19.23	19.78	20.61(1.13)	21.94(1.32)	23.13(0.47)	22.94	2.3	13	91(-12.7)	50	[21]	[29]	[-2]	71	166	CR	-0.1	HoldShort?	(24)	9	-8	-13	20	1.3,88	68
32	Dec/18	14	19.23	19.78	20.38(1.07)	21.65(1.38)	23.02(1.47)	23.03	2.3	13	104(5.7)	50	[20]	[49]	[7]	83	622	UT	0	OpenLong	(24)	28	-9	-12	20	1.6,93	68
33	Dec/18	13	19.23	19.78	20.16(1.03)	21.36(1.56)	22.69(3.02)	23.14	2.4	13	98(8.6)	50	[19]	[80]	[8]	95	1211	UT	0.3	OpenLong	(22)	57	-31	-7	20	1.9,97	68
34	Dec/18	12	19.23	19.78	19.95(1.09)	21.03(1.77)	22.02(3.28)	23.52	2.6	13	90(14.6)	50	[20]	[87]	[48]	110	1526	UT	1	HoldLong	(23)	61	40	0	20	2.4,100	68
35	Dec/18	11	19.23	19.78	19.74(1.01)	20.66(1.73)	21.32(2.76)	23.04	2.3	13	75(15.3)	50	[19]	[76]	[55]	118	1359	UT	1.4	HoldLong	(21)	52	57	18	20	2.7,100	68

36	Dec/18	10	19.23	19.78	19.54(0.8)	20.31(1.63)	20.75(2.29)	22.38	1.9	13	60(14.6)	50	[15]	[65]	[61]	117	1227	UT	1.7	HoldLong	(17)	43	92	12	20	2.9,94	68
37	Dec/18	9	19.23	19.78	19.38(0.56)	19.98(1.23)	20.29(1.33)	21.36	1.3	13	45(8.7)	50	[11]	[43]	[70]	109	797	UT	1.5	HoldLong?	(11)	25	149	5	20	2.7,91	68
38	Dec/17	15	18.78	19.51	19.27(0.24)	19.74(0.6)	20.02(-0.09)	19.83	0.6	12	36(1.8)	45	[5]	[6]	[-14]	64	36	CR	-0.3	HoldShort?	(4)	-2	-16	-11	-20	0.9,91	53
39	Dec/17	14	18.78	19.51	19.22(0.27)	19.62(0.74)	20.04(0.16)	20	0.7	12	35(1.4)	50	[5]	[13]	[-10]	80	172	CR	-0.1	OpenShort	(6)	3	-16	-8	-20	1.3,97	53
40	Dec/17	13	18.78	19.51	19.17(0.36)	19.48(0.99)	20.01(0.71)	20.17	0.8	12	33(2.7)	50	[7]	[27]	[6]	95	328	UT	0.3	OpenLong	(7)	14	10	-3	20	1.8,100	53

41	Dec/17	12	18.78	19.51	19.1(0.32)	19.29(0.96)	19.87(0.96)	20.07	0.8	12	30(2.9)	50	[6]	[32]	[8]	98	427	UT	0.4	OpenLong	(6)	19	2	-3	20	1.9,100	53
42	Dec/17	11	18.78	19.51	19.04(0.24)	19.11(0.73)	19.68(1.19)	20.05	0.8	12	28(3.1)	50	[5]	[33]	[21]	105	587	UT	0.8	HoldLong	(6)	24	14	8	20	2.2,100	53
43	Dec/17	10	18.78	19.51	19(0.18)	18.97(0.5)	19.45(1.26)	19.9	0.7	12	24(2.5)	50	[4]	[32]	[24]	105	610	UT	1.1	HoldLong	(4)	25	5	24	20	2.2,100	53
44	Dec/17	9	18.78	19.51	18.97(0.16)	18.88(0.39)	19.21(1.41)	19.85	0.6	12	22(2.9)	50	[3]	[34]	[41]	108	657	UT	1.7	HoldLong?	(3)	28	37	38	20	2.4,98	53
45	Dec/16	15	18.42	19.52	18.94(0.07)	18.81(0.17)	18.94(1.24)	19.48	0.5	15	19(4.7)	50	[1]	[29]	[35]	80	539	UT	1.7	OpenLong?	(1)	25	35	41	20	1.7,87	55

46	Dec/16	14	18.42	19.52	18.93(-0.05)	18.78(-0.03)	18.71(0.96)	19.13	0.3	15	14(-1.1)	50	[-1]	[20]	[26]	34	410	UR	1.3	SmallShort	(-1)	19	25	35	20	0.6,69	55
47	Dec/16	13	18.42	19.52	18.94(-0.18)	18.79(-0.1)	18.53(0.19)	18.89	0.2	15	15(-1.3)	50	[-4]	[4]	[18]	-6	208	UR	1.1	SmallShort	(-2)	4	20	31	20	-0.1,47	55
48	Dec/16	12	18.42	19.52	18.97(-0.27)	18.81(-0.08)	18.5(-0.23)	18.7	0.1	15	17(-0.7)	20	[-5]	[-5]	[1]	-42	78	RG	0.5	Wait	(-5)	-5	19	-14	-20	-0.7,26	55
49	Dec/16	11	18.42	19.52	19.02(-0.29)	18.82(-0.21)	18.54(-0.7)	18.52	0	15	17(0)	15	[-6]	[-16]	[-3]	-72	-146	RG	-0.1	Wait	(-6)	-14	23	-24	-20	-1.3,11	55
50	Dec/16	10	18.42	19.52	19.08(-0.33)	18.86(-0.28)	18.67(-0.95)	18.3	-0.1	15	17(-2)	-15	[-7]	[-21]	[-14]	-98	-317	DT	-1	HoldShort	(-7)	-19	5	-33	-20	-2,2	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI