|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 28, 2020 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $136.4600 One month high (close): $138.4800
LQD Daily Change: 0.07% Daily StdDev 0.34% LQD EMA_5_Trend: 0.1% 10Minute StdDev: $0.3495
Latest Price : $137.86(0.07%) | Tue. Dec 29, 2020($0.1) Mon. Dec 28, 2020($0.2) Thu. Dec 24, 2020($0.3) Wed. Dec 23, 2020($0.2) Tue. Dec 22, 2020($0.2) Mon. Dec 21, 2020($0.2) Fri. Dec 18, 2020($0.1) Thu. Dec 17, 2020($0.2)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.3
| | Mon. Dec. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 14 | 137.33 | 137.36 | 116.78(0.03) | 96.36(0.01) | 137.68(0.04) | 137.84 | 1.2 | | 0 | 11446(2.9) | 50 | [9] | [16] | [173] | 60 | 1779 | UT | 0 | OpenLong | | (14) | 12 | 17 | 0 | 20 | 0.4,100 | 59 | Sample size 50 Avg positive next hour return: 0.13%(42%) Avg negative next hour return: -3.56%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.36(weak_daily_ema_10 -0.35%) 116.78(hourly_sma_20 -15.28%) 96.36(hourly_sma_10 -30.09%)
Resistance Levels:
|
| | | 2 | Dec/28 | 13 | 137.33 | 137.36 | 116.75(0.03) | 96.35(0.02) | 137.63(25.03) | 137.76 | 1 | | 0 | 11443(2.5) | 50 | [9] | [7368] | [221] | 60 | 8211 | UT | 0 | OpenLong | | (9) | 7362 | 29 | 11 | 20 | 0.4,100 | 59 | | 3 | Dec/28 | 12 | 137.33 | 137.36 | 116.72(0.02) | 96.35(0) | 110.07(33.34) | 137.62 | 0.7 | | 0 | 11441(1.9) | 50 | [6] | [9808] | [283] | 60 | 10350 | UT | 0.6 | OpenLong | | (6) | 9806 | 6 | 22 | 20 | 0.4,100 | 59 | | 4 | Dec/28 | 11 | 137.33 | 137.36 | 116.7(0.01) | 96.33(0.04) | 82.55(50.01) | 137.59 | 0.6 | | 0 | 11439(2.1) | 40 | [3] | [14716] | [423] | 60 | 14650 | UT | 1.1 | OpenLong | | (6) | 14709 | -3 | 57 | 20 | 0.4,100 | 59 | | 5 | Dec/28 | 10 | 137.33 | 137.36 | 116.68(0.02) | 96.29(0.04) | 55.03(-0.03) | 137.6 | 0.6 | | 0 | 11437(2.4) | 50 | [6] | [-1] | [836] | 27 | 1762 | RG | 1.7 | SmallShort | | (6) | -9 | 9 | 41 | 20 | 0.4,67 | 59 | | | | |
| 6 | Dec/28 | 9 | 137.33 | 137.36 | 116.66(0.02) | 96.25(0.05) | 55.05(-0.03) | 137.56 | 0.5 | | 0 | 11434(2.2) | 50 | [6] | [1] | [INF] | -7 | 1762 | UT | 1.7 | OpenLong? | | (6) | -9 | INF | 30 | 20 | 0.4,33 | 59 | | 7 | Dec/24 | 15 | 137.33 | 137.29 | 116.64(-5.55) | 96.21(-12.47) | 55.07(-33.33) | 0 | -319.4 | | 0 | 11432(2066.1) | -50 | [-1632] | [-12044] | [NAN] | -110 | -12864 | DT | -1.1 | HoldShort? | | (-1677) | -9803 | NAN | -68 | -20 | -2.4,0 | 60 | | 8 | Dec/24 | 14 | 137.33 | 137.29 | 123.49(-5.25) | 109.92(-11.07) | 82.6(-24.98) | 0 | -319.4 | | 0 | 9366(2571.8) | -50 | [-1500] | [-9092] | [NAN] | -95 | -10995 | DT | -2.1 | OpenShort | | (-1586) | -7137 | NAN | -65 | -20 | -3.1,33 | 60 | | 9 | Dec/24 | 13 | 137.33 | 137.29 | 130.33(-4.99) | 123.61(-9.96) | 110.11(-19.95) | 0 | -319.4 | | 0 | 6794(6730.8) | -50 | [-1426] | [-7478] | [-9868] | -96 | -9998 | DT | -3.8 | OpenShort | | (-1500) | -5700 | -28571 | -68 | -20 | -4.5,67 | 60 | | 10 | Dec/24 | 12 | 137.33 | 137.29 | 137.18(0.03) | 137.28(0.06) | 137.56(0.08) | 137.68 | 0.8 | | 0 | 63(4.7) | 50 | [9] | [35] | [2] | 95 | 30 | UT | 0.4 | OpenLong | | (9) | 23 | 6 | -4 | 7 | 1.8,100 | 60 | | | | |
| 11 | Dec/24 | 11 | 137.33 | 137.29 | 137.14(0.03) | 137.19(0.03) | 137.45(0.08) | 137.65 | 0.7 | | 0 | 59(4.9) | 50 | [9] | [30] | [3] | 100 | 30 | TP | 0.8 | OpenShort | | (6) | 23 | 0 | 11 | 15 | 2,100 | 60 | | 12 | Dec/24 | 10 | 137.33 | 137.29 | 137.11(0.03) | 137.15(0.03) | 137.35(0.08) | 137.65 | 0.7 | | 0 | 54(6.7) | 50 | [9] | [30] | [10] | 108 | 30 | UT | 1.3 | HoldLong | | (9) | 23 | 17 | 19 | 19 | 2.3,100 | 60 | | 13 | Dec/24 | 9 | 137.33 | 137.29 | 137.06(0.02) | 137.11(0.03) | 137.24(0.1) | 137.57 | 0.6 | | 0 | 47(8.6) | 50 | [6] | [35] | [29] | 107 | 45 | UT | 1.6 | HoldLong? | | (9) | 29 | 69 | 27 | 19 | 2.5,94 | 60 | | 14 | Dec/23 | 15 | 137.31 | 137.23 | 137.03(0.01) | 137.11(-0) | 137.1(0.07) | 137.24 | -0.2 | | -0 | 38(0.7) | 35 | [3] | [22] | [10] | 68 | 27 | UT | 0.8 | OpenLong? | | (3) | 20 | 17 | 21 | 8 | 1.3,85 | 42 | | 15 | Dec/23 | 14 | 137.31 | 137.23 | 137.02(0.01) | 137.11(0) | 137.01(0.06) | 137.16 | -0.4 | | -0 | 38(0.5) | 35 | [3] | [19] | [10] | 51 | 15 | UT | 0.9 | OpenLong | | (3) | 17 | 11 | 37 | 4 | 0.9,78 | 42 | | | | |
| 16 | Dec/23 | 13 | 137.31 | 137.23 | 137.02(-0) | 137.11(0) | 136.93(-0.02) | 137.11 | -0.5 | | -0 | 37(-1.1) | -10 | [-0] | [-5] | [4] | 25 | 5 | DP | 1.2 | OpenShort | | (0) | -6 | -3 | 27 | 0 | 0.6,60 | 42 | | 17 | Dec/23 | 12 | 137.31 | 137.23 | 137.02(-0) | 137.07(0.01) | 136.95(-0.02) | 137.13 | -0.4 | | -0 | 38(-0.7) | 20 | [-0] | [-3] | [19] | 5 | 5 | RG | 1.1 | SmallShort | | (3) | -6 | 51 | 12 | 4 | 0.7,37 | 42 | | 18 | Dec/23 | 11 | 137.31 | 137.23 | 137.01(-0.02) | 137.07(-0) | 136.97(-0.05) | 136.88 | -1 | | -0 | 39(-0.4) | -30 | [-6] | [-15] | [-1] | -59 | -3 | DT | -0.5 | OpenShort | | (-3) | -14 | 23 | -44 | -12 | -0.8,11 | 42 | | 19 | Dec/23 | 10 | 137.31 | 137.23 | 137.03(-0.02) | 137.06(-0.01) | 137.04(-0.07) | 136.77 | -1.3 | | -0 | 39(-0.7) | -35 | [-6] | [-22] | [-7] | -55 | -18 | DT | -1.6 | OpenShort | | (-3) | -20 | 3 | -41 | -9 | -1.6,35 | 42 | | 20 | Dec/23 | 9 | 137.31 | 137.23 | 137.05(-0.03) | 137.07(-0.02) | 137.13(-0.06) | 136.75 | -1.3 | | -0 | 40(-0.4) | -50 | [-9] | [-21] | [-41] | -30 | -5 | DT | -2.3 | OpenShort? | | (-6) | -17 | -103 | -31 | -13 | -1.8,65 | 42 | | | | |
| 21 | Dec/22 | 15 | 137.32 | 137.15 | 137.08(-0.01) | 137.09(0.02) | 137.21(0.02) | 137.24 | -0.2 | | -3 | 41(0) | -30 | [-3] | [8] | [3] | 72 | 25 | UR | 0.2 | SmallShort? | | (-3) | 6 | 3 | 10 | 2 | 0.9,99 | 50 | | 22 | Dec/22 | 14 | 137.32 | 137.15 | 137.08(-0) | 137.06(0.03) | 137.18(0.02) | 137.22 | -0.2 | | -3 | 41(-0.7) | -15 | [-0] | [10] | [2] | 69 | 15 | UR | 0.2 | SmallShort | | (-3) | 6 | -3 | 19 | 3 | 0.8,99 | 50 | | 23 | Dec/22 | 13 | 137.32 | 137.15 | 137.08(0) | 137.02(0.03) | 137.15(0.05) | 137.24 | -0.2 | | -3 | 41(-0.2) | -0 | [0] | [18] | [6] | 62 | 22 | UR | 0.5 | SmallShort | | (0) | 14 | 6 | 24 | 3 | 0.8,92 | 50 | | 24 | Dec/22 | 12 | 137.32 | 137.15 | 137.08(-0) | 136.98(0.01) | 137.08(0.05) | 137.21 | -0.3 | | -3 | 41(0.4) | 5 | [-0] | [16] | [11] | 41 | 22 | UR | 0.7 | SmallShort | | (0) | 14 | 20 | 23 | 9 | 0.6,76 | 50 | | 25 | Dec/22 | 11 | 137.32 | 137.15 | 137.08(0) | 136.98(0) | 137.02(0.03) | 137.12 | -0.5 | | -3 | 41(-0.2) | 5 | [0] | [9] | [6] | 11 | 7 | UR | 0.6 | SmallShort | | (-3) | 8 | 6 | 25 | 4 | 0.1,58 | 50 | | | | |
| 26 | Dec/22 | 10 | 137.32 | 137.15 | 137.08(-0) | 136.98(0) | 136.98(0.02) | 137.09 | -0.5 | | -3 | 41(-3.2) | -5 | [-0] | [6] | [4] | -11 | 5 | UR | 0.6 | SmallShort | | (0) | 6 | 0 | 18 | 8 | -0.1,42 | 50 | | 27 | Dec/22 | 9 | 137.32 | 137.15 | 137.1(-0.01) | 136.96(-0.01) | 136.95(0.04) | 137.09 | -0.5 | | -3 | 44(-3.7) | 5 | [-3] | [9] | [17] | -27 | 20 | UR | 0.8 | SmallShort? | | (0) | 11 | 43 | 13 | 7 | -0.1,26 | 50 | | 28 | Dec/21 | 15 | 137.34 | 137.12 | 137.12(-0.02) | 136.97(-0.02) | 136.89(0.01) | 136.88 | -1.1 | | -6 | 48(2.1) | -35 | [-6] | [-2] | [-0] | -63 | 2 | DT | -0 | OpenShort? | | (-6) | 3 | -3 | 5 | 1 | -1.2,17 | 41 | | 29 | Dec/21 | 14 | 137.34 | 137.12 | 137.15(-0.02) | 137(-0.02) | 136.88(-0.02) | 136.9 | -1 | | -6 | 46(1.7) | -45 | [-6] | [-11] | [-2] | -64 | -5 | DT | 0.1 | OpenShort | | (-6) | -6 | -11 | 11 | -2 | -1.3,19 | 41 | | 30 | Dec/21 | 13 | 137.34 | 137.12 | 137.17(-0.01) | 137.03(-0.03) | 136.91(-0.02) | 136.95 | -0.9 | | -6 | 44(0.1) | -15 | [-3] | [-11] | [5] | -65 | -15 | DP | 0.2 | OpenShort | | (-3) | -6 | 6 | 16 | 4 | -1.2,15 | 41 | | | | |
| 31 | Dec/21 | 12 | 137.34 | 137.12 | 137.18(-0.02) | 137.08(-0.03) | 136.93(-0.03) | 136.92 | -1 | | -6 | 44(1.5) | -35 | [-6] | [-15] | [7] | -77 | -8 | DP | -0.1 | OpenShort | | (-3) | -8 | 20 | 3 | 1 | -1.4,8 | 41 | | 32 | Dec/21 | 11 | 137.34 | 137.12 | 137.2(-0.02) | 137.13(-0.03) | 136.97(-0.05) | 136.83 | -1.2 | | -6 | 43(2.7) | -50 | [-6] | [-20] | [-0] | -98 | -23 | DT | -0.8 | OpenShort | | (-6) | -14 | 6 | -8 | -11 | -2,2 | 41 | | 33 | Dec/21 | 10 | 137.34 | 137.12 | 137.23(-0.02) | 137.17(-0.04) | 137.04(-0.06) | 136.8 | -1.3 | | -6 | 40(5.4) | -50 | [-6] | [-24] | [-21] | -113 | -25 | DT | -1.4 | HoldShort | | (-6) | -17 | -51 | -16 | -12 | -2.5,0 | 41 | | 34 | Dec/21 | 9 | 137.34 | 137.12 | 137.26(-0.02) | 137.22(-0.01) | 137.12(-0.03) | 137.04 | -0.7 | | -6 | 35(2.2) | -50 | [-6] | [-12] | [-5] | -85 | -8 | DT | -0.5 | OpenShort? | | (-6) | -8 | -6 | -17 | -6 | -1.5,3 | 41 | | 35 | Dec/18 | 15 | 137.37 | 137.14 | 137.26(-0) | 137.22(-0) | 137.16(-0.04) | 137.07 | -0.7 | | -3 | 32(1.1) | -15 | [-0] | [-11] | [-4] | -75 | -30 | DR | -0.6 | HoldShort? | | (-3) | -11 | -3 | -17 | -4 | -1.6,15 | 35 | | | | |
| 36 | Dec/18 | 14 | 137.37 | 137.14 | 137.3(-0.01) | 137.24(-0.01) | 137.22(-0.05) | 137.09 | -0.7 | | -3 | 31(2) | -50 | [-3] | [-16] | [-13] | -66 | -22 | DT | -1 | OpenShort | | (-3) | -14 | -26 | -21 | -9 | -1.6,24 | 35 | | 37 | Dec/18 | 13 | 137.37 | 137.14 | 137.3(-0) | 137.25(-0.02) | 137.22(-0) | 137.21 | -0.4 | | -3 | 29(0.4) | -5 | [-0] | [-3] | [-2] | -33 | -10 | DR | -0.7 | OpenShort | | (-3) | -0 | 3 | -21 | 3 | -0.8,37 | 35 | | 38 | Dec/18 | 12 | 137.37 | 137.14 | 137.3(-0) | 137.27(-0.02) | 137.3(-0.01) | 137.2 | -0.4 | | -3 | 29(0.5) | -15 | [-0] | [-6] | [-5] | -24 | -12 | DR | -0.8 | OpenShort | | (0) | -3 | -3 | -22 | 1 | -0.9,49 | 35 | | 39 | Dec/18 | 11 | 137.37 | 137.14 | 137.3(0) | 137.3(-0.01) | 137.31(-0.01) | 137.22 | -0.4 | | -3 | 28(0.3) | -20 | [0] | [-4] | [-10] | -3 | -12 | DR | -0.8 | OpenShort | | (0) | -3 | -31 | 3 | -4 | -0.8,67 | 35 | | 40 | Dec/18 | 10 | 137.37 | 137.14 | 137.3(0) | 137.31(0.02) | 137.32(0.04) | 137.37 | 0 | | -3 | 28(-0.2) | -5 | [0] | [14] | [-2] | 30 | 10 | CR | 0.4 | HoldShort | | (0) | 11 | -14 | 15 | -2 | 0.4,70 | 35 | | | | |
| 41 | Dec/18 | 9 | 137.37 | 137.14 | 137.31(0.01) | 137.31(0) | 137.26(0.04) | 137.44 | 0.2 | | -3 | 28(-0.1) | 30 | [3] | [12] | [18] | 41 | 10 | UT | 1.5 | OpenLong? | | (3) | 11 | 40 | 24 | 9 | 1.1,63 | 35 | | 42 | Dec/17 | 15 | 137.4 | 137.13 | 137.31(0) | 137.28(-0.01) | 137.21(-0.03) | 137.25 | -0.4 | | -3 | 28(-1.2) | -25 | [0] | [-10] | [-1] | -11 | -7 | DR | 0.3 | OpenShort? | | (0) | -8 | -9 | 11 | -1 | -0.4,49 | 42 | | 43 | Dec/17 | 14 | 137.4 | 137.13 | 137.3(0.01) | 137.29(-0.01) | 137.25(-0.03) | 137.29 | -0.3 | | -3 | 30(-1.4) | -5 | [3] | [-10] | [2] | -16 | -17 | RG | 0.3 | Wait | | (3) | -8 | 9 | -7 | 2 | -0.1,37 | 42 | | 44 | Dec/17 | 13 | 137.4 | 137.13 | 137.29(0.01) | 137.31(-0.02) | 137.29(-0.01) | 137.25 | -0.4 | | -3 | 31(-2.1) | 5 | [3] | [-5] | [6] | -30 | -12 | RG | -0.3 | Wait | | (3) | -3 | 34 | -31 | 2 | -0.3,28 | 42 | | 45 | Dec/17 | 12 | 137.4 | 137.13 | 137.29(-0) | 137.33(-0.01) | 137.31(0.01) | 137.09 | -0.7 | | -3 | 33(-0.2) | -20 | [-0] | [1] | [-13] | -43 | -8 | CR | -1.6 | HoldShort | | (0) | 3 | -20 | -31 | -9 | -1.4,42 | 42 | | | | |
| 46 | Dec/17 | 11 | 137.4 | 137.13 | 137.29(0) | 137.35(-0.01) | 137.3(-0.03) | 137.18 | -0.5 | | -3 | 33(0.2) | -40 | [0] | [-10] | [-18] | 5 | -17 | DR | -0.9 | OpenShort | | (0) | -8 | -51 | -3 | -5 | -0.7,72 | 42 | | 47 | Dec/17 | 10 | 137.4 | 137.13 | 137.28(0.01) | 137.37(0.01) | 137.34(0.01) | 137.43 | 0.1 | | -3 | 33(0.4) | -5 | [3] | [4] | [2] | 63 | 3 | RG | 0.6 | Wait | | (3) | 3 | -11 | 32 | 1 | 1.1,85 | 42 | | 48 | Dec/17 | 9 | 137.4 | 137.13 | 137.26(0.01) | 137.35(0.01) | 137.34(0) | 137.49 | 0.2 | | -3 | 33(-0.8) | 0 | [3] | [2] | [13] | 49 | 10 | RG | 1.2 | SmallShort? | | (3) | 0 | 31 | 16 | 1 | 1.7,56 | 42 | | 49 | Dec/16 | 15 | 137.39 | 137.17 | 137.25(0.02) | 137.35(0) | 137.33(-0.02) | 137.34 | -0.1 | | -3 | 34(0.8) | 35 | [6] | [-4] | [21] | 14 | -14 | RG | 0.1 | Wait? | | (3) | -6 | 60 | 5 | 0 | 0.6,49 | 49 | | 50 | Dec/16 | 14 | 137.39 | 137.17 | 137.25(-0) | 137.33(-0.01) | 137.36(-0.03) | 137.05 | -0.8 | | -3 | 33(-0.3) | -50 | [-0] | [-9] | [-26] | -32 | -17 | DR | -2.2 | OpenShort | | (0) | -8 | -71 | -11 | -9 | -1.3,51 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|