|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 28, 2020 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $132.6700 One month high (close): $141.2800
KMB Daily Change: 0.04% Daily StdDev 1.35% KMB EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $133.95(0.04%) | Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1
| | Mon. Dec. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 15 | 135.93 | 134.69 | 113.7(0.02) | 93.78(0.03) | 133.91(-0.06) | 133.83 | -1 | | -8 | 2272(1.1) | -10 | [2] | [-4] | [138] | 60 | 1734 | RG | -0 | Wait? | | (2) | -4 | 1 | 0 | 20 | 0.4,100 | 36 | Sample size 25 Avg positive next hour return: 0.39%(40%) Avg negative next hour return: -0.17%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 113.7(weak_hourly_sma_20 -15.04%) 93.78(weak_hourly_sma_10 -29.93%)
Resistance Levels: 134.69(daily_ema_10 0.64%) 135.93(daily_ema_20 1.57%)
|
| | | 2 | Dec/28 | 14 | 135.93 | 134.69 | 113.68(0.06) | 93.75(0.03) | 134(-0.02) | 133.82 | -1 | | -8 | 2271(1.2) | 5 | [4] | [-1] | [165] | 60 | 1704 | RG | -0 | Wait | | (2) | -2 | -3 | 0 | 20 | 0.4,100 | 36 | | 3 | Dec/28 | 13 | 135.93 | 134.69 | 113.62(0.06) | 93.75(0) | 134.02(24.96) | 133.87 | -1 | | -8 | 2270(1.1) | 5 | [4] | [1849] | [205] | 60 | 8052 | RG | -0 | Wait | | (4) | 1849 | -13 | 11 | 20 | 0.4,100 | 36 | | 4 | Dec/28 | 12 | 135.93 | 134.69 | 113.55(0.06) | 93.72(0.01) | 107.25(33.36) | 134.11 | -0.9 | | -8 | 2269(1) | 5 | [4] | [2471] | [285] | 60 | 10214 | RG | 0.6 | Wait | | (5) | 2471 | 10 | 22 | 20 | 0.4,100 | 36 | | 5 | Dec/28 | 11 | 135.93 | 134.69 | 113.48(0.04) | 93.71(-0.01) | 80.42(49.92) | 133.92 | -1 | | -8 | 2268(0.8) | -0 | [3] | [3697] | [421] | 60 | 14425 | RG | 1.1 | SmallShort | | (4) | 3698 | -18 | 57 | 20 | 0.4,100 | 36 | | | | |
| 6 | Dec/28 | 10 | 135.93 | 134.69 | 113.44(0.05) | 93.72(0.04) | 53.64(0.26) | 134.26 | -0.8 | | -8 | 2267(1.3) | 5 | [4] | [20] | [854] | 27 | 1855 | RG | 1.7 | SmallShort | | (4) | 19 | 18 | 44 | 20 | 0.4,67 | 36 | | 7 | Dec/28 | 9 | 135.93 | 134.69 | 113.38(0.05) | 93.68(0.04) | 53.5(0.14) | 133.94 | -1 | | -8 | 2265(0.1) | 5 | [4] | [11] | [INF] | -7 | 1795 | RG | 1.7 | SmallShort? | | (3) | 10 | INF | 37 | -20 | 0.4,33 | 36 | | 8 | Dec/24 | 15 | 136.29 | 134.89 | 113.33(-5.57) | 93.64(-12.47) | 53.43(-33.37) | 0 | -59.3 | | -8 | 2265(562.8) | -50 | [-413] | [-3038] | [NAN] | -110 | -12814 | DT | -1.1 | HoldShort? | | (-428) | -2472 | NAN | -47 | -20 | -2.4,0 | 34 | | 9 | Dec/24 | 14 | 136.29 | 134.89 | 120.02(-5.29) | 106.98(-11.07) | 80.19(-25.05) | 0 | -59.3 | | -8 | 1703(466.9) | -50 | [-395] | [-2382] | [NAN] | -105 | -10995 | DT | -2 | HoldShort | | (-407) | -1869 | NAN | -49 | -20 | -3.1,23 | 34 | | 10 | Dec/24 | 13 | 136.29 | 134.89 | 126.72(-5.02) | 120.3(-9.97) | 106.99(-20.04) | 0 | -59.3 | | -8 | 1236(1214.9) | -50 | [-375] | [-1962] | [-2776] | -118 | -9990 | DT | -3.8 | HoldShort | | (-386) | -1496 | -7299 | -60 | -20 | -4.5,45 | 34 | | | | |
| 11 | Dec/24 | 12 | 136.29 | 134.89 | 133.42(-0.01) | 133.62(0.01) | 133.81(-0.04) | 133.58 | -1.2 | | -8 | 21(-0.2) | -50 | [-1] | [-4] | [-3] | 30 | 9 | DT | -0.5 | OpenShort | | (-2) | -3 | 1 | -16 | -3 | 0.3,72 | 34 | | 12 | Dec/24 | 11 | 136.29 | 134.89 | 133.43(-0.01) | 133.6(0.07) | 133.86(0.01) | 133.56 | -1.2 | | -8 | 21(-0.5) | -50 | [-1] | [2] | [-7] | 41 | 22 | RG | -0.6 | Wait | | (-1) | 1 | -12 | -10 | -17 | 0.3,83 | 34 | | 13 | Dec/24 | 10 | 136.29 | 134.89 | 133.44(0.03) | 133.51(0.1) | 133.85(0.06) | 133.79 | -1.1 | | -8 | 21(-0.6) | -30 | [2] | [8] | [-4] | 62 | 15 | CR | -0.1 | HoldShort | | (1) | 5 | -14 | 7 | -3 | 0.7,94 | 34 | | 14 | Dec/24 | 9 | 136.29 | 134.89 | 133.4(0.05) | 133.38(0.1) | 133.77(0.12) | 134.04 | -1 | | -8 | 22(0.9) | -15 | [4] | [13] | [4] | 77 | 29 | RG | 0.5 | Wait? | | (3) | 9 | -1 | 22 | 10 | 1.3,94 | 34 | | 15 | Dec/23 | 15 | 136.62 | 134.93 | 133.33(0.03) | 133.25(0.07) | 133.61(0.13) | 134.06 | -1.1 | | -10 | 21(-3.5) | -20 | [2] | [11] | [11] | 70 | 53 | RG | 0.9 | SmallShort? | | (4) | 10 | 12 | 26 | 20 | 1.5,82 | 30 | | | | |
| 16 | Dec/23 | 14 | 136.62 | 134.93 | 133.29(-0.04) | 133.15(0.06) | 133.43(0.07) | 133.84 | -1.2 | | -10 | 25(-3.1) | -50 | [-3] | [5] | [10] | 41 | 99 | UR | 0.7 | SmallShort | | (2) | 5 | 17 | 17 | 20 | 0.9,68 | 30 | | 17 | Dec/23 | 13 | 136.62 | 134.93 | 133.35(-0.05) | 133.08(0.05) | 133.34(0.13) | 133.53 | -1.3 | | -10 | 28(-2.8) | -50 | [-4] | [9] | [6] | 11 | 94 | UR | 0.3 | SmallShort | | (-4) | 10 | 9 | 12 | 13 | 0.3,53 | 30 | | 18 | Dec/23 | 12 | 136.62 | 134.93 | 133.41(-0.06) | 133.01(-0.04) | 133.17(0.13) | 133.37 | -1.4 | | -10 | 31(-3.4) | -50 | [-4] | [6] | [7] | -7 | 93 | UR | 0.3 | SmallShort | | (-4) | 10 | 8 | 10 | 20 | -0.1,46 | 30 | | 19 | Dec/23 | 11 | 136.62 | 134.93 | 133.49(-0.07) | 133.06(-0.06) | 133(0.08) | 133.23 | -1.4 | | -10 | 34(-2.6) | -50 | [-5] | [1] | [6] | -11 | 72 | UR | 0.3 | SmallShort | | (-4) | 6 | 1 | 22 | 19 | -0.3,47 | 30 | | 20 | Dec/23 | 10 | 136.62 | 134.93 | 133.58(-0.08) | 133.14(-0.07) | 132.89(0.02) | 133.2 | -1.4 | | -10 | 37(-4) | -50 | [-6] | [-4] | [1] | -26 | 56 | DP | 0.4 | OpenShort | | (-5) | 2 | -10 | 17 | 18 | -0.4,34 | 30 | | | | |
| 21 | Dec/23 | 9 | 136.62 | 134.93 | 133.68(-0.09) | 133.23(-0.03) | 132.87(0.05) | 133.39 | -1.3 | | -10 | 41(-3.3) | -50 | [-7] | [-1] | [17] | -38 | 84 | DP | 0.5 | OpenShort? | | (-5) | 4 | 42 | 11 | 14 | -0.3,20 | 30 | | 22 | Dec/22 | 15 | 136.91 | 135.16 | 133.8(-0.11) | 133.26(-0.09) | 132.81(-0.04) | 132.64 | -1.8 | | -11 | 44(-4.5) | -50 | [-8] | [-11] | [1] | -76 | 11 | DP | -0.2 | OpenShort? | | (-9) | -3 | 7 | -3 | -13 | -1.1,2 | 24 | | 23 | Dec/22 | 14 | 136.91 | 135.16 | 133.95(-0.14) | 133.37(-0.03) | 132.86(-0.19) | 132.52 | -1.9 | | -11 | 48(-2.4) | -50 | [-10] | [-20] | [-8] | -78 | -17 | DT | -0.3 | HoldShort | | (-10) | -14 | -10 | -6 | -20 | -1.3,5 | 24 | | 24 | Dec/22 | 13 | 136.91 | 135.16 | 134.14(-0.14) | 133.37(0) | 133.12(-0.19) | 132.71 | -1.8 | | -11 | 51(0.5) | -50 | [-10] | [-19] | [-10] | -70 | -17 | DT | -0.3 | OpenShort | | (-10) | -14 | -20 | -3 | -20 | -1.2,10 | 24 | | 25 | Dec/22 | 12 | 136.91 | 135.16 | 134.33(-0.1) | 133.37(-0) | 133.38(-0.15) | 133.08 | -1.6 | | -11 | 50(0) | -50 | [-7] | [-15] | [-3] | -66 | -26 | DT | -0.3 | OpenShort | | (-10) | -11 | 0 | -11 | -16 | -1.1,12 | 24 | | | | |
| 26 | Dec/22 | 11 | 136.91 | 135.16 | 134.46(-0.11) | 133.42(-0.15) | 133.59(-0.1) | 133.08 | -1.6 | | -11 | 50(0.3) | -50 | [-8] | [-17] | [3] | -61 | -14 | DP | -0.4 | OpenShort | | (-7) | -7 | 10 | -10 | 14 | -1.2,19 | 24 | | 27 | Dec/22 | 10 | 136.91 | 135.16 | 134.6(-0.12) | 133.62(-0.15) | 133.72(-0.13) | 132.9 | -1.7 | | -11 | 50(1.6) | -50 | [-9] | [-20] | [-18] | -61 | -42 | DT | -0.7 | OpenShort | | (-8) | -10 | -50 | -7 | -7 | -1.5,27 | 24 | | 28 | Dec/22 | 9 | 136.91 | 135.16 | 134.76(-0.08) | 133.82(-0.08) | 133.89(0.13) | 133.81 | -1.3 | | -11 | 48(-3.4) | -50 | [-6] | [3] | [-1] | -33 | 44 | RG | -0.1 | Wait? | | (-7) | 10 | -12 | 8 | 13 | -0.8,37 | 24 | | 29 | Dec/21 | 15 | 137.25 | 135.57 | 134.87(-0.12) | 133.92(-0.09) | 133.71(0.19) | 134.02 | -1.5 | | -10 | 52(-4.2) | -50 | [-9] | [7] | [3] | -32 | 109 | UR | 0.3 | SmallShort? | | (-5) | 14 | -5 | 13 | 20 | -0.7,36 | 20 | | 30 | Dec/21 | 14 | 137.25 | 135.57 | 135.03(-0.06) | 134.03(-0.08) | 133.45(0.14) | 134.12 | -1.5 | | -10 | 56(0.7) | -40 | [-4] | [5] | [12] | -39 | 26 | UR | 0.6 | SmallShort | | (-9) | 10 | 20 | 21 | 20 | -0.8,31 | 20 | | | | |
| 31 | Dec/21 | 13 | 137.25 | 135.57 | 135.11(-0.07) | 134.14(-0.14) | 133.26(-0.19) | 133.75 | -1.6 | | -10 | 55(1.6) | -50 | [-5] | [-22] | [4] | -58 | -78 | DP | 0.4 | OpenShort | | (-6) | -14 | 0 | 20 | 10 | -1.1,20 | 20 | | 32 | Dec/21 | 12 | 137.25 | 135.57 | 135.2(-0.07) | 134.33(-0.15) | 133.52(-0.17) | 133.75 | -1.6 | | -10 | 54(1.9) | -40 | [-5] | [-21] | [18] | -72 | -83 | DP | 0.2 | OpenShort | | (-5) | -13 | 45 | 18 | -2 | -1.3,11 | 20 | | 33 | Dec/21 | 11 | 137.25 | 135.57 | 135.3(-0.11) | 134.53(-0.25) | 133.74(-0.29) | 132.94 | -2 | | -10 | 52(5.7) | -50 | [-8] | [-34] | [1] | -101 | -132 | BT | -0.7 | OpenLong | | (-8) | -21 | 12 | -7 | -20 | -2.1,2 | 20 | | 34 | Dec/21 | 10 | 137.25 | 135.57 | 135.45(-0.13) | 134.87(-0.28) | 134.13(-0.36) | 132.71 | -2.1 | | -10 | 46(8.3) | -50 | [-10] | [-41] | [-13] | -117 | -159 | DT | -1.4 | HoldShort | | (-10) | -27 | -23 | -7 | -20 | -2.8,3 | 20 | | 35 | Dec/21 | 9 | 137.25 | 135.57 | 135.62(-0.14) | 135.24(-0.2) | 134.61(-0.3) | 133.14 | -1.9 | | -10 | 38(9.9) | -50 | [-10] | [-34] | [-41] | -125 | -114 | DT | -1.8 | HoldShort? | | (-9) | -22 | -103 | -8 | -20 | -3.1,3 | 20 | | | | |
| 36 | Dec/18 | 15 | 137.53 | 135.84 | 135.8(-0.06) | 135.51(-0.06) | 135.02(-0.1) | 135.05 | -1.2 | | -10 | 28(0.5) | -50 | [-4] | [-12] | [3] | -80 | -24 | DP | 0.1 | OpenShort? | | (-5) | -7 | 10 | 4 | -10 | -1.3,3 | 34 | | 37 | Dec/18 | 14 | 137.53 | 135.84 | 135.88(-0.03) | 135.59(-0.08) | 135.15(-0.13) | 134.86 | -1.3 | | -10 | 27(2.1) | -50 | [-2] | [-15] | [-2] | -95 | -83 | DT | -0.5 | OpenShort | | (-5) | -10 | -1 | -0 | -17 | -1.8,0 | 34 | | 38 | Dec/18 | 13 | 137.53 | 135.84 | 135.92(-0.05) | 135.7(-0.09) | 135.32(-0.21) | 134.87 | -1.3 | | -10 | 25(2.3) | -50 | [-4] | [-21] | [-10] | -100 | -83 | DT | -0.9 | HoldShort | | (-3) | -15 | -15 | -15 | -20 | -2,0 | 34 | | 39 | Dec/18 | 12 | 137.53 | 135.84 | 135.99(-0.05) | 135.82(-0.14) | 135.61(-0.2) | 135.15 | -1.1 | | -10 | 23(1.9) | -50 | [-4] | [-22] | [-3] | -92 | -60 | DT | -1 | OpenShort | | (-3) | -15 | -1 | -17 | -3 | -1.8,3 | 34 | | 40 | Dec/18 | 11 | 137.53 | 135.84 | 136.06(-0.04) | 136.02(-0.04) | 135.88(-0.09) | 135.16 | -1.1 | | -10 | 21(2.3) | -50 | [-3] | [-10] | [-18] | -94 | -52 | DT | -1.6 | OpenShort | | (-3) | -7 | -30 | -31 | -20 | -2,6 | 34 | | | | |
| 41 | Dec/18 | 10 | 137.53 | 135.84 | 136.11(-0.01) | 136.08(0.01) | 136(-0.02) | 135.71 | -0.9 | | -10 | 19(0.5) | -50 | [-1] | [-3] | [-5] | -54 | -26 | DT | -0.7 | OpenShort | | (-2) | -2 | -1 | -19 | -19 | -1,21 | 34 | | 42 | Dec/18 | 9 | 137.53 | 135.84 | 136.13(-0.01) | 136.08(-0) | 136.02(-0.04) | 135.73 | -0.9 | | -10 | 18(0.4) | -50 | [-1] | [-5] | [-11] | -40 | -30 | DT | -0.8 | OpenShort? | | (-1) | -3 | -30 | 5 | -17 | -1.1,38 | 34 | | 43 | Dec/17 | 15 | 137.86 | 136.07 | 136.15(0.01) | 136.06(0.02) | 136.08(0.04) | 136.29 | -0.7 | | -9 | 18(0.5) | -40 | [1] | [3] | [-1] | -2 | 10 | CR | 0.6 | HoldShort? | | (1) | 3 | -10 | 15 | 3 | 0.4,38 | 31 | | 44 | Dec/17 | 14 | 137.86 | 136.07 | 136.15(-0) | 136.03(0.02) | 136.02(-0.1) | 136.48 | -0.6 | | -9 | 17(-0.9) | -25 | [-0] | [-8] | [15] | 2 | 4 | DP | 1.2 | OpenShort | | (1) | -7 | 38 | 4 | 18 | 0.9,29 | 31 | | 45 | Dec/17 | 13 | 137.86 | 136.07 | 136.13(-0.04) | 136(-0.07) | 136.02(0) | 135.77 | -1 | | -9 | 18(-0.9) | -50 | [-3] | [-4] | [-3] | -54 | 11 | DT | -1 | OpenShort | | (-2) | 0 | -4 | -12 | 4 | -0.9,19 | 31 | | | | |
| 46 | Dec/17 | 12 | 137.86 | 136.07 | 136.19(-0.04) | 136.1(-0.05) | 136.16(0.04) | 135.84 | -0.9 | | -9 | 19(-0.6) | -50 | [-3] | [-1] | [-7] | -46 | 22 | DT | -0.8 | OpenShort | | (-3) | 3 | -9 | -25 | -1 | -0.8,24 | 31 | | 47 | Dec/17 | 11 | 137.86 | 136.07 | 136.24(-0.03) | 136.17(0.02) | 136.1(0.04) | 136.01 | -0.8 | | -9 | 20(-1.5) | -50 | [-2] | [2] | [2] | -11 | 21 | UR | -0.2 | SmallShort | | (-2) | 3 | -1 | 21 | -15 | -0.5,52 | 31 | | 48 | Dec/17 | 10 | 137.86 | 136.07 | 136.28(-0.04) | 136.15(-0.01) | 136.05(0.01) | 136.02 | -0.8 | | -9 | 21(-2.7) | -50 | [-3] | [-1] | [-21] | -17 | 24 | DT | -0.1 | OpenShort | | (-3) | 1 | -60 | -6 | -1 | -0.6,48 | 31 | | 49 | Dec/17 | 9 | 137.86 | 136.07 | 136.34(-0.01) | 136.16(0.05) | 136.03(0.14) | 137.15 | -0.3 | | -9 | 24(0.9) | -10 | [-1] | [11] | [29] | 28 | 105 | UR | 2.1 | SmallShort? | | (0) | 10 | 74 | 9 | 20 | 1.6,38 | 31 | | 50 | Dec/16 | 15 | 138.09 | 136.2 | 136.36(-0.04) | 136.09(-0.04) | 135.84(-0.15) | 135.76 | -1 | | -11 | 23(1.5) | -50 | [-3] | [-15] | [-2] | -75 | -37 | DT | -0.2 | OpenShort? | | (-5) | -11 | 9 | -25 | -11 | -1.2,5 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|