|
|
| ^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 24, 2020 |
|
JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $93.8800 One month high (close): $123.2400
JNUG Daily Change: 0.21% Daily StdDev 5.46% JNUG EMA_5_Trend: -1.09% 10Minute StdDev: $2.39
Latest Price : $116.83(0.21%) | Mon. Dec 28, 2020($1.6) Thu. Dec 24, 2020($2.4) Wed. Dec 23, 2020($2.5) Tue. Dec 22, 2020($4.6) Mon. Dec 21, 2020($1.1) Fri. Dec 18, 2020($1.6) Thu. Dec 17, 2020($6.3) Wed. Dec 16, 2020($2.6)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: 0.9
| | Thu. Dec. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/24 | 11 | 110.96 | 113.4 | 115.75(-0.23) | 116.17(0.55) | 116.69(0.23) | 117.55 | 1 | | 6 | 49(-3.5) | 5 | [-4] | [10] | [-0] | 56 | 466 | RG | 0.3 | Wait | | (-3) | 4 | -1 | 16 | -20 | 0.6,91 | 58 | Sample size 25 Avg positive next hour return: 0.52%(60%) Avg negative next hour return: -0.68%(40%)
Daily Trend: %
Up Forces:
Down Forces: 115.75(hourly_sma_20 -1.53%)
Support Levels: 116.17(hourly_sma_10 -1.17%) 113.4(daily_ema_10 -3.53%) 110.96(daily_ema_20 -5.61%)
Resistance Levels:
|
| | | 2 | Dec/24 | 10 | 110.96 | 113.4 | 116.01(-0.19) | 115.53(0.6) | 116.42(0.43) | 117.58 | 1 | | 6 | 53(-3) | 25 | [-4] | [14] | [10] | 40 | 458 | UR | 0.3 | SmallShort | | (-4) | 8 | 21 | 15 | 3 | 0.5,77 | 58 | | 3 | Dec/24 | 9 | 110.96 | 113.4 | 116.23(-0.25) | 114.84(0.42) | 115.92(0.1) | 116.17 | 0.8 | | 6 | 56(-1.1) | 15 | [-5] | [6] | [1] | 21 | 285 | UR | 0.1 | SmallShort? | | (-5) | 2 | 2 | 10 | -10 | -0,71 | 58 | | 4 | Dec/23 | 15 | 110.02 | 112.39 | 116.52(-0.16) | 114.36(0.33) | 115.8(0.09) | 116.07 | 0.9 | | 7 | 57(3) | 30 | [-3] | [6] | [5] | 9 | 151 | UR | 0.1 | SmallShort? | | (-5) | 2 | -0 | 10 | 20 | -0.1,61 | 56 | | 5 | Dec/23 | 14 | 110.02 | 112.39 | 116.71(-0.14) | 113.98(0.3) | 115.7(0.04) | 116.08 | 0.9 | | 7 | 54(-1.4) | 30 | [-3] | [4] | [5] | -6 | 106 | UR | 0.1 | SmallShort | | (-3) | 1 | -2 | 5 | 20 | -0.2,49 | 56 | | | | |
| 6 | Dec/23 | 13 | 110.02 | 112.39 | 116.88(-0.21) | 113.64(0.04) | 115.65(0.88) | 116.19 | 0.9 | | 7 | 55(-1.4) | 50 | [-4] | [17] | [19] | -10 | 391 | UR | 0.1 | SmallShort | | (-3) | 16 | 17 | 8 | 20 | -0.2,45 | 56 | | 7 | Dec/23 | 12 | 110.02 | 112.39 | 117.12(-0.27) | 113.59(-0.28) | 114.64(0.77) | 115.09 | 0.7 | | 7 | 56(-1.3) | 45 | [-5] | [12] | [11] | -22 | 316 | UR | 0.1 | SmallShort | | (-5) | 14 | -7 | 8 | 20 | -0.5,41 | 56 | | 8 | Dec/23 | 11 | 110.02 | 112.39 | 117.43(-0.27) | 113.9(-0.4) | 113.76(0.75) | 115.57 | 0.8 | | 7 | 58(-0.9) | 50 | [-5] | [10] | [19] | -21 | 320 | UR | 0.5 | SmallShort | | (-5) | 14 | -0 | 24 | 20 | -0.5,42 | 56 | | 9 | Dec/23 | 10 | 110.02 | 112.39 | 117.75(-0.27) | 114.36(-0.39) | 112.91(0.58) | 115.58 | 0.8 | | 7 | 59(-0.6) | 50 | [-5] | [7] | [15] | -34 | 254 | UR | 0.7 | SmallShort | | (-5) | 11 | -4 | 23 | 20 | -0.5,29 | 56 | | 10 | Dec/23 | 9 | 110.02 | 112.39 | 118.07(-0.25) | 114.81(-0.46) | 112.26(0.57) | 115.84 | 0.8 | | 7 | 59(0) | 50 | [-5] | [7] | [42] | -47 | 220 | UR | 0.9 | SmallShort? | | (-5) | 10 | 73 | 21 | 20 | -0.5,16 | 56 | | | | |
| 11 | Dec/22 | 15 | 108.93 | 111.39 | 118.36(-0.41) | 115.34(-0.99) | 111.63(-0.81) | 111.15 | 0.3 | | 4 | 59(8.3) | -20 | [-7] | [-26] | [0] | -94 | -396 | DT | -0.1 | OpenShort? | | (-8) | -15 | 7 | 7 | -20 | -1.8,1 | 51 | | 12 | Dec/22 | 14 | 108.93 | 111.39 | 118.84(-0.5) | 116.49(-0.96) | 112.54(-1.32) | 110.68 | 0.2 | | 4 | 51(5.6) | -50 | [-9] | [-33] | [-14] | -103 | -517 | DT | -0.5 | HoldShort | | (-8) | -23 | -10 | 10 | -20 | -2.1,0 | 51 | | 13 | Dec/22 | 13 | 108.93 | 111.39 | 119.43(-0.46) | 117.62(-0.89) | 114.05(-1.52) | 111.32 | 0.3 | | 4 | 45(7.1) | -45 | [-8] | [-36] | [-20] | -110 | -599 | DT | -0.8 | HoldShort | | (-9) | -26 | -15 | 6 | -20 | -2.4,0 | 51 | | 14 | Dec/22 | 12 | 108.93 | 111.39 | 119.98(-0.35) | 118.68(-0.63) | 115.81(-1.31) | 112.32 | 0.4 | | 4 | 38(7.3) | -35 | [-6] | [-30] | [-22] | -115 | -617 | DT | -1.2 | HoldShort | | (-7) | -23 | -6 | -3 | -20 | -2.6,0 | 51 | | 15 | Dec/22 | 11 | 108.93 | 111.39 | 120.41(-0.36) | 119.43(-0.57) | 117.35(-1.43) | 112.68 | 0.5 | | 4 | 31(10.2) | -35 | [-6] | [-31] | [-41] | -133 | -640 | DT | -2 | HoldShort | | (-6) | -25 | -45 | -26 | -20 | -3.3,0 | 51 | | | | |
| 16 | Dec/22 | 10 | 108.93 | 111.39 | 120.84(-0.2) | 120.12(-0.44) | 119.05(-1.16) | 115.71 | 0.9 | | 4 | 21(6.4) | -25 | [-4] | [-25] | [-32] | -127 | -507 | DT | -2.1 | HoldShort | | (-4) | -20 | -37 | -38 | -20 | -3.3,6 | 51 | | 17 | Dec/22 | 9 | 108.93 | 111.39 | 121.08(-0.15) | 120.65(-0.25) | 120.44(-0.62) | 118.21 | 1.2 | | 4 | 14(2.7) | -30 | [-3] | [-14] | [-24] | -106 | -246 | DT | -2.1 | HoldShort? | | (-2) | -11 | -28 | -46 | -20 | -2.7,12 | 51 | | 18 | Dec/21 | 15 | 108.43 | 111.67 | 121.26(-0.07) | 120.96(-0.15) | 121.19(-0.3) | 120.13 | 1.5 | | 6 | 12(-14.2) | 10 | [-1] | [-6] | [-6] | -54 | -96 | RG | -1.2 | SmallLong? | | (-1) | -5 | 1 | -36 | -11 | -1.3,29 | 58 | | 19 | Dec/21 | 14 | 108.43 | 111.67 | 121.35(0.3) | 121.15(-0.14) | 121.55(0.03) | 120.03 | 1.5 | | 6 | 26(-16.5) | 50 | [5] | [2] | [-10] | -12 | -410 | CR | -0.8 | HoldShort | | (-1) | 1 | -16 | -11 | -20 | -0.7,56 | 58 | | 20 | Dec/21 | 13 | 108.43 | 111.67 | 120.98(0.52) | 121.33(-0.05) | 121.52(0.27) | 121.16 | 1.6 | | 6 | 42(-9.2) | 50 | [9] | [8] | [-7] | 31 | -447 | CR | -0.1 | HoldShort | | (6) | 5 | -22 | 4 | -1 | 0.1,78 | 58 | | | | |
| 21 | Dec/21 | 12 | 108.43 | 111.67 | 120.36(0.55) | 121.39(0.16) | 121.19(0.28) | 122.69 | 1.8 | | 6 | 52(-7.6) | 50 | [10] | [10] | [9] | 53 | -301 | UT | 0.4 | OpenLong | | (11) | 5 | 10 | 13 | 20 | 0.6,88 | 58 | | 22 | Dec/21 | 11 | 108.43 | 111.67 | 119.7(0.56) | 121.19(-0.05) | 120.85(0.1) | 121.96 | 1.7 | | 6 | 59(-5.2) | 50 | [10] | [5] | [5] | 21 | -353 | UT | 0.2 | OpenLong | | (9) | 2 | 1 | 1 | 20 | 0.5,58 | 58 | | 23 | Dec/21 | 10 | 108.43 | 111.67 | 119.04(0.53) | 121.25(-0.03) | 120.72(-0.02) | 121.91 | 1.7 | | 6 | 64(-4.6) | 50 | [9] | [3] | [11] | 19 | -303 | UT | 0.2 | OpenLong | | (10) | -0 | 30 | -12 | 20 | 0.6,54 | 58 | | 24 | Dec/21 | 9 | 108.43 | 111.67 | 118.41(0.47) | 121.28(-0.08) | 120.74(-0.33) | 119.86 | 1.5 | | 6 | 69(-3.5) | 50 | [8] | [-3] | [-6] | 15 | -446 | DR | -0.2 | OpenShort? | | (8) | -6 | 5 | -16 | -20 | 0.3,57 | 58 | | 25 | Dec/18 | 15 | 107.77 | 111 | 117.85(0.43) | 121.38(-0.15) | 121.14(-0.37) | 119.53 | 1.6 | | 6 | 72(-10.3) | 30 | [8] | [-4] | [-16] | 18 | -392 | DR | -0.3 | OpenShort? | | (8) | -7 | -21 | -17 | -20 | 0.3,60 | 65 | | | | |
| 26 | Dec/18 | 14 | 107.77 | 111 | 117.35(0.58) | 121.56(0.04) | 121.59(0.05) | 121.01 | 1.8 | | 6 | 83(-4.5) | 50 | [10] | [5] | [-5] | 56 | -257 | CR | -0.1 | HoldShort | | (9) | 1 | -4 | -4 | -20 | 0.6,91 | 65 | | 27 | Dec/18 | 13 | 107.77 | 111 | 116.67(0.65) | 121.51(-0.04) | 121.53(-0.2) | 121.31 | 1.9 | | 6 | 87(-3.6) | 50 | [11] | [1] | [-4] | 63 | -299 | CR | -0 | HoldShort | | (11) | -3 | -10 | -3 | -4 | 0.7,95 | 65 | | 28 | Dec/18 | 12 | 107.77 | 111 | 115.92(0.7) | 121.56(0.01) | 121.77(-0.04) | 122 | 2 | | 6 | 91(-2.2) | 50 | [12] | [4] | [3] | 69 | -185 | UT | 0 | OpenLong | | (13) | -1 | 3 | -2 | 20 | 0.9,96 | 65 | | 29 | Dec/18 | 11 | 107.77 | 111 | 115.11(0.72) | 121.55(0.75) | 121.82(0.17) | 121.82 | 1.9 | | 6 | 93(-1.9) | 50 | [12] | [14] | [-12] | 67 | -97 | CR | 0 | HoldShort | | (13) | 3 | 0 | -5 | -20 | 1,92 | 65 | | 30 | Dec/18 | 10 | 107.77 | 111 | 114.29(0.77) | 120.64(1.1) | 121.62(0.07) | 121.79 | 1.9 | | 6 | 95(1) | 50 | [13] | [16] | [-8] | 72 | -86 | CR | 0 | HoldShort | | (13) | 1 | 15 | -4 | -20 | 1.1,94 | 65 | | | | |
| 31 | Dec/18 | 9 | 107.77 | 111 | 113.42(0.64) | 119.33(0.94) | 121.54(0.04) | 120.74 | 1.8 | | 6 | 94(0.6) | 40 | [11] | [13] | [-17] | 74 | 26 | CR | -0.1 | HoldShort? | | (13) | 1 | -25 | -3 | -20 | 1.1,96 | 65 | | 32 | Dec/17 | 15 | 107.18 | 109.87 | 112.7(0.76) | 118.21(1.18) | 121.5(0.13) | 122.48 | 2.2 | | 6 | 93(-7.2) | 50 | [13] | [18] | [1] | 83 | 142 | UT | 0.1 | HoldLong? | | (13) | 2 | 3 | -3 | 9 | 1.4,98 | 70 | | 33 | Dec/17 | 14 | 107.18 | 109.87 | 111.85(1) | 116.83(1.12) | 121.34(0.06) | 122.29 | 2.2 | | 6 | 101(2.7) | 50 | [17] | [17] | [13] | 85 | -53 | UT | 0.1 | OpenLong | | (14) | 1 | 21 | -3 | 20 | 1.5,97 | 70 | | 34 | Dec/17 | 13 | 107.18 | 109.87 | 110.74(0.86) | 115.53(1.05) | 121.27(1.34) | 120.8 | 2 | | 6 | 98(2.7) | 50 | [15] | [38] | [3] | 82 | 390 | UT | -0.1 | OpenLong | | (17) | 23 | -8 | -10 | 20 | 1.5,94 | 70 | | 35 | Dec/17 | 12 | 107.18 | 109.87 | 109.8(0.91) | 114.33(1.06) | 119.66(2.17) | 121.38 | 2.1 | | 6 | 95(6.1) | 50 | [16] | [53] | [18] | 91 | 680 | UT | 0.3 | OpenLong | | (16) | 37 | 12 | -12 | 20 | 1.8,96 | 70 | | | | |
| 36 | Dec/17 | 11 | 107.18 | 109.87 | 108.81(0.85) | 113.13(1.17) | 117.12(1.9) | 120.53 | 2 | | 6 | 89(7) | 50 | [15] | [49] | [10] | 95 | 705 | UT | 0.6 | OpenLong | | (16) | 33 | -17 | -2 | 20 | 1.9,97 | 70 | | 37 | Dec/17 | 10 | 107.18 | 109.87 | 107.89(0.93) | 111.83(1.4) | 114.93(2.33) | 121.72 | 2.1 | | 6 | 82(13.6) | 50 | [16] | [58] | [27] | 113 | 933 | UT | 1.2 | HoldLong | | (16) | 40 | -3 | 14 | 20 | 2.5,100 | 70 | | 38 | Dec/17 | 9 | 107.18 | 109.87 | 106.9(0.86) | 110.29(1.49) | 112.32(2.31) | 121.93 | 2.2 | | 6 | 68(21.3) | 50 | [15] | [59] | [83] | 127 | 1127 | UT | 2.1 | HoldLong? | | (17) | 40 | 141 | 14 | 20 | 3.2,97 | 70 | | 39 | Dec/16 | 15 | 106.35 | 108.37 | 105.99(0.35) | 108.67(0.68) | 109.79(0.73) | 112.75 | 1.1 | | 2 | 47(-2.4) | 50 | [6] | [20] | [32] | 100 | 472 | UT | 0.9 | CloseLong? | | (8) | 13 | 65 | 7 | 20 | 2.1,97 | 67 | | 40 | Dec/16 | 14 | 106.35 | 108.37 | 105.62(0.19) | 107.93(0.39) | 108.99(-0.13) | 108.66 | 0.4 | | 2 | 50(1.4) | -5 | [3] | [2] | [-9] | 72 | 65 | CR | -0.1 | HoldShort | | (3) | -2 | -15 | -6 | -20 | 1.1,94 | 67 | | | | |
| 41 | Dec/16 | 13 | 106.35 | 108.37 | 105.42(0.23) | 107.51(0.3) | 109.14(0.39) | 109.61 | 0.6 | | 2 | 48(2.9) | 35 | [4] | [11] | [11] | 85 | 267 | UT | 0.2 | OpenLong | | (4) | 7 | 15 | -2 | 20 | 1.5,97 | 67 | | 42 | Dec/16 | 12 | 106.35 | 108.37 | 105.18(0.16) | 107.19(0.29) | 108.72(0.43) | 108.64 | 0.4 | | 2 | 45(2) | 5 | [3] | [11] | [-2] | 78 | 278 | CR | -0 | OpenShort | | (3) | 8 | -10 | -8 | 20 | 1.3,95 | 67 | | 43 | Dec/16 | 11 | 106.35 | 108.37 | 105.01(0.16) | 106.88(0.88) | 108.26(0.65) | 109.29 | 0.5 | | 2 | 43(3) | 20 | [3] | [20] | [1] | 90 | 416 | UT | 0.4 | OpenLong | | (4) | 11 | 8 | 2 | -20 | 1.7,97 | 67 | | 44 | Dec/16 | 10 | 106.35 | 108.37 | 104.84(0.13) | 105.95(0.65) | 107.56(0.64) | 108.77 | 0.4 | | 2 | 40(1.9) | 20 | [2] | [18] | [2] | 91 | 399 | UT | 0.5 | OpenLong | | (3) | 11 | -10 | 8 | 20 | 1.7,98 | 67 | | 45 | Dec/16 | 9 | 106.35 | 108.37 | 104.71(0.12) | 105.27(0.75) | 106.87(0.94) | 109.38 | 0.5 | | 2 | 38(4.2) | 45 | [2] | [24] | [22] | 103 | 566 | UT | 1.1 | HoldLong? | | (3) | 17 | 30 | 18 | 20 | 2.1,100 | 67 | | | | |
| 46 | Dec/15 | 15 | 106.35 | 108.15 | 104.59(0.09) | 104.49(0.51) | 105.88(0.21) | 107.52 | 0.2 | | 0 | 34(1.9) | 30 | [2] | [8] | [16] | 84 | 239 | UT | 0.8 | OpenLong? | | (1) | 4 | 19 | 14 | 20 | 1.5,96 | 67 | | 47 | Dec/15 | 14 | 106.35 | 108.15 | 104.5(0.01) | 103.96(0.44) | 105.66(0.15) | 106.33 | -0 | | 0 | 32(0.2) | 10 | [0] | [6] | [10] | 66 | 209 | RG | 0.4 | Wait | | (1) | 3 | 9 | 13 | 20 | 1,91 | 67 | | 48 | Dec/15 | 13 | 106.35 | 108.15 | 104.49(-0.01) | 103.5(0.18) | 105.5(1.1) | 105.78 | -0.1 | | 0 | 32(0.1) | 30 | [-0] | [20] | [14] | 49 | 415 | UR | 0.1 | SmallShort | | (-0) | 20 | 7 | 16 | 20 | 0.7,81 | 67 | | 49 | Dec/15 | 12 | 106.35 | 108.15 | 104.5(-0.02) | 103.5(-0) | 104.35(0.67) | 105.34 | -0.2 | | 0 | 32(-0.2) | 40 | [-0] | [11] | [18] | 41 | 276 | UR | 0.5 | SmallShort | | (-1) | 12 | 15 | 14 | 20 | 0.4,81 | 67 | | 50 | Dec/15 | 11 | 106.35 | 108.15 | 104.52(-0.06) | 103.31(-0.03) | 103.66(0.55) | 104.42 | -0.3 | | 0 | 32(-0.2) | -5 | [-1] | [8] | [-3] | 28 | 192 | RG | 0.4 | Wait | | (-1) | 10 | -33 | 9 | 20 | -0.1,80 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|