|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 24, 2020 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $181.0200 One month high (close): $199.1400
IWM Daily Change: -0.07% Daily StdDev 1.35% IWM EMA_5_Trend: 0.28% 10Minute StdDev: $1.1047
Latest Price : $199.01(-0.07%) | Mon. Dec 28, 2020($0.5) Thu. Dec 24, 2020($0.9) Wed. Dec 23, 2020($1.3) Tue. Dec 22, 2020($1.6) Mon. Dec 21, 2020($1.7) Fri. Dec 18, 2020($1.1) Thu. Dec 17, 2020($0.8) Wed. Dec 16, 2020($1.1)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.4
| | Thu. Dec. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/24 | 11 | 191.05 | 195.31 | 197.66(0.12) | 199.05(0.06) | 199.08(-0.07) | 198.58 | 1.4 | | 18 | 32(-3.1) | 50 | [9] | [2] | [-10] | 48 | -108 | CR | -0.3 | HoldShort | | (7) | -5 | -18 | -10 | -20 | 0.5,85 | 77 | Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.27%(58%)
Daily Trend: %
Up Forces: 199.05(hourly_sma_10 0.24%)
Down Forces:
Support Levels: 197.66(hourly_sma_20 -0.46%) 195.31(daily_ema_10 -1.65%) 191.05(daily_ema_20 -3.79%)
Resistance Levels:
|
| | | 2 | Dec/24 | 10 | 191.05 | 195.31 | 197.42(0.14) | 198.93(0.1) | 199.08(-0) | 199.14 | 1.5 | | 18 | 35(-3.9) | 50 | [10] | [9] | [-2] | 67 | -71 | CR | -0 | HoldShort | | (9) | 0 | 1 | -5 | -15 | 0.9,94 | 77 | | 3 | Dec/24 | 9 | 191.05 | 195.31 | 197.14(0.17) | 198.73(0.11) | 199.23(-0.02) | 199.11 | 1.5 | | 18 | 39(-1.4) | 50 | [13] | [9] | [-4] | 69 | -102 | CR | -0.1 | HoldShort? | | (10) | -2 | -8 | -6 | -8 | 0.9,96 | 77 | | 4 | Dec/23 | 15 | 190.27 | 194.53 | 196.8(0.16) | 198.52(0.14) | 199.26(0.06) | 199.37 | 1.7 | | 18 | 40(0.5) | 50 | [12] | [16] | [2] | 79 | -37 | UT | 0.1 | HoldLong? | | (12) | 4 | 6 | -3 | 2 | 1.2,99 | 82 | | 5 | Dec/23 | 14 | 190.27 | 194.53 | 196.49(0.09) | 198.24(0.12) | 199.13(0.05) | 199.19 | 1.7 | | 18 | 39(1.6) | 50 | [7] | [13] | [-1] | 82 | 50 | CR | 0 | OpenShort | | (10) | 4 | -3 | -4 | 7 | 1.3,99 | 82 | | | | |
| 6 | Dec/23 | 13 | 190.27 | 194.53 | 196.31(0.06) | 198(0.11) | 199.02(0.19) | 199.27 | 1.7 | | 18 | 38(1.6) | 50 | [4] | [23] | [2] | 88 | 136 | UT | 0.1 | OpenLong | | (7) | 14 | 3 | -1 | 20 | 1.5,100 | 82 | | 7 | Dec/23 | 12 | 190.27 | 194.53 | 196.19(0.04) | 197.78(0.17) | 198.65(0.21) | 199.2 | 1.7 | | 18 | 36(1.7) | 50 | [3] | [26] | [0] | 89 | 164 | UT | 0.3 | OpenLong | | (5) | 16 | -3 | -0 | 14 | 1.6,99 | 82 | | 8 | Dec/23 | 11 | 190.27 | 194.53 | 196.11(0.05) | 197.45(0.22) | 198.24(0.24) | 199.28 | 1.7 | | 18 | 35(2.2) | 50 | [4] | [30] | [8] | 93 | 172 | UT | 0.6 | OpenLong | | (3) | 18 | 17 | 7 | 17 | 1.7,100 | 82 | | 9 | Dec/23 | 10 | 190.27 | 194.53 | 196.02(0.04) | 197.01(0.18) | 197.77(0.21) | 198.74 | 1.6 | | 18 | 32(1.5) | 50 | [3] | [26] | [5] | 90 | 154 | UT | 0.6 | OpenLong | | (2) | 16 | 3 | 10 | 20 | 1.6,100 | 82 | | 10 | Dec/23 | 9 | 190.27 | 194.53 | 195.94(0.03) | 196.65(0.2) | 197.36(0.19) | 198.65 | 1.6 | | 18 | 31(1.8) | 50 | [2] | [25] | [18] | 90 | 160 | UT | 0.8 | OpenLong? | | (3) | 14 | 41 | 10 | 20 | 1.6,100 | 82 | | | | |
| 11 | Dec/22 | 15 | 189.5 | 193.55 | 195.87(0.01) | 196.26(0.18) | 196.98(0.04) | 197.39 | 1.6 | | 17 | 29(-1) | 50 | [1] | [13] | [4] | 71 | 82 | UT | 0.3 | OpenLong? | | (1) | 3 | 8 | 7 | 2 | 1,96 | 82 | | 12 | Dec/22 | 14 | 189.5 | 193.55 | 195.84(0.03) | 195.9(0.18) | 196.91(0.13) | 197.13 | 1.5 | | 17 | 30(0.5) | 50 | [2] | [18] | [3] | 60 | 73 | UT | 0.1 | OpenLong | | (1) | 9 | 6 | 3 | 4 | 0.8,90 | 82 | | 13 | Dec/22 | 13 | 189.5 | 193.55 | 195.78(0.03) | 195.54(0.24) | 196.66(0.21) | 196.95 | 1.5 | | 17 | 30(0.5) | 50 | [2] | [26] | [4] | 59 | 85 | UT | 0.2 | OpenLong | | (2) | 15 | 10 | 5 | 2 | 0.8,89 | 82 | | 14 | Dec/22 | 12 | 189.5 | 193.55 | 195.72(0.03) | 195.08(0.17) | 196.25(0.15) | 196.66 | 1.4 | | 17 | 29(0.2) | 50 | [2] | [20] | [2] | 51 | 58 | UT | 0.3 | OpenLong | | (2) | 10 | -5 | 12 | 17 | 0.6,86 | 82 | | 15 | Dec/22 | 11 | 189.5 | 193.55 | 195.67(0.04) | 194.74(0.06) | 195.95(0.21) | 196.79 | 1.4 | | 17 | 29(0.3) | 50 | [3] | [20] | [6] | 51 | 74 | UT | 0.6 | OpenLong | | (2) | 15 | -8 | 21 | 20 | 0.8,81 | 82 | | | | |
| 16 | Dec/22 | 10 | 189.5 | 193.55 | 195.59(0.05) | 194.62(0.01) | 195.54(0.33) | 197.02 | 1.5 | | 17 | 29(0.6) | 50 | [4] | [27] | [22] | 43 | 104 | UT | 1 | OpenLong | | (3) | 23 | 37 | 18 | 20 | 1,68 | 82 | | 17 | Dec/22 | 9 | 189.5 | 193.55 | 195.49(0.03) | 194.6(-0.08) | 194.89(0.24) | 195.9 | 1.3 | | 17 | 28(-0.3) | 50 | [2] | [17] | [19] | 15 | 53 | UT | 0.7 | OpenLong? | | (2) | 17 | 34 | 14 | 20 | 0.3,57 | 82 | | 18 | Dec/21 | 15 | 188.67 | 192.86 | 195.42(0.01) | 194.76(-0.14) | 194.42(0.26) | 194.87 | 1.2 | | 17 | 28(-0.6) | 50 | [1] | [16] | [2] | -11 | 29 | UT | 0.3 | OpenLong? | | (1) | 18 | -10 | 16 | 20 | -0.4,49 | 81 | | 19 | Dec/21 | 14 | 188.67 | 192.86 | 195.4(0.02) | 195.03(-0.1) | 193.91(0.2) | 195.19 | 1.3 | | 17 | 29(-0.9) | 50 | [1] | [14] | [11] | -11 | 22 | UT | 0.9 | OpenLong | | (1) | 14 | 16 | 20 | 20 | -0.1,42 | 81 | | 20 | Dec/21 | 13 | 188.67 | 192.86 | 195.36(0.03) | 195.23(-0.13) | 193.53(-0.09) | 194.7 | 1.2 | | 17 | 30(-0.8) | 50 | [2] | [-8] | [14] | -28 | -87 | RG | 0.8 | SmallShort | | (1) | -6 | 30 | 20 | 9 | -0.4,32 | 81 | | | | |
| 21 | Dec/21 | 12 | 188.67 | 192.86 | 195.3(0.01) | 195.48(-0.16) | 193.71(-0.3) | 193.81 | 1 | | 17 | 31(0) | 45 | [1] | [-24] | [0] | -58 | -173 | RG | 0.1 | Wait | | (1) | -21 | 10 | -3 | -20 | -1,17 | 81 | | 22 | Dec/21 | 11 | 188.67 | 192.86 | 195.29(-0.01) | 195.79(-0.12) | 194.3(-0.41) | 193.52 | 1 | | 17 | 31(0.3) | 40 | [-1] | [-30] | [3] | -72 | -191 | RG | -0.5 | Wait | | (0) | -29 | 40 | -33 | -20 | -1.2,8 | 81 | | 23 | Dec/21 | 10 | 188.67 | 192.86 | 195.31(-0.04) | 196.02(-0.18) | 195.1(-0.54) | 192.33 | 0.7 | | 17 | 30(2.3) | 10 | [-3] | [-42] | [-27] | -87 | -254 | RG | -1.8 | SmallLong | | (-3) | -38 | -32 | -51 | -20 | -2,13 | 81 | | 24 | Dec/21 | 9 | 188.67 | 192.86 | 195.38(-0.02) | 196.36(-0.12) | 196.15(-0.39) | 193.27 | 0.9 | | 17 | 28(1.4) | 5 | [-1] | [-29] | [-40] | -48 | -194 | RG | -2.1 | SmallLong? | | (-1) | -27 | -77 | -46 | -20 | -1.5,40 | 81 | | 25 | Dec/18 | 15 | 187.8 | 192.18 | 195.42(0.02) | 196.6(0.02) | 196.92(-0.17) | 195.62 | 1.5 | | 17 | 27(1) | 15 | [1] | [-8] | [-20] | 27 | -58 | DR | -1 | OpenShort? | | (3) | -12 | -37 | -24 | -20 | 0.2,72 | 83 | | | | |
| 26 | Dec/18 | 14 | 187.8 | 192.18 | 195.38(0.07) | 196.55(0.09) | 196.92(-0) | 196.76 | 1.7 | | 17 | 26(0.2) | 50 | [5] | [7] | [-11] | 66 | -1 | CR | -0.4 | HoldShort | | (4) | 0 | -25 | -10 | -10 | 1,91 | 83 | | 27 | Dec/18 | 13 | 187.8 | 192.18 | 195.25(0.09) | 196.37(0.14) | 197.27(0.17) | 197.54 | 1.8 | | 17 | 25(1.2) | 50 | [6] | [20] | [-0] | 91 | 70 | UT | 0.2 | OpenLong | | (6) | 11 | -1 | -4 | 9 | 1.7,98 | 83 | | 28 | Dec/18 | 12 | 187.8 | 192.18 | 195.08(0.11) | 196.09(0.16) | 196.93(0.18) | 197.58 | 1.9 | | 17 | 24(1.1) | 50 | [7] | [22] | [7] | 99 | 63 | UT | 0.5 | OpenLong | | (7) | 12 | 15 | -0 | 19 | 2,99 | 83 | | 29 | Dec/18 | 11 | 187.8 | 192.18 | 194.87(0.11) | 195.77(0.15) | 196.57(0.15) | 197.13 | 1.8 | | 17 | 23(-0.6) | 50 | [7] | [20] | [0] | 97 | 46 | UT | 0.5 | HoldLong | | (7) | 10 | -5 | 4 | 17 | 1.9,99 | 83 | | 30 | Dec/18 | 10 | 187.8 | 192.18 | 194.66(0.14) | 195.48(0.18) | 196.27(0.22) | 197.29 | 1.8 | | 17 | 24(0.6) | 50 | [9] | [26] | [8] | 103 | 52 | UT | 0.8 | CloseLong | | (8) | 15 | 15 | 6 | 20 | 2.1,100 | 83 | | | | |
| 31 | Dec/18 | 9 | 187.8 | 192.18 | 194.39(0.13) | 195.12(0.17) | 195.85(0.19) | 196.82 | 1.7 | | 17 | 23(-0.7) | 50 | [9] | [23] | [14] | 100 | 45 | UT | 0.8 | CloseLong? | | (8) | 13 | 33 | 5 | 20 | 2,100 | 83 | | 32 | Dec/17 | 15 | 186.9 | 191.47 | 194.13(0.12) | 194.79(0.1) | 195.48(0.12) | 195.83 | 1.7 | | 19 | 24(-1.4) | 50 | [8] | [17] | [2] | 85 | -1 | UT | 0.3 | HoldLong? | | (7) | 8 | 1 | 2 | 15 | 1.4,100 | 72 | | 33 | Dec/17 | 14 | 186.9 | 191.47 | 193.9(0.13) | 194.6(0.1) | 195.25(0.15) | 195.81 | 1.7 | | 19 | 25(-1.2) | 50 | [9] | [20] | [4] | 85 | 5 | UT | 0.4 | HoldLong | | (8) | 10 | 6 | 2 | 20 | 1.4,100 | 72 | | 34 | Dec/17 | 13 | 186.9 | 191.47 | 193.65(0.13) | 194.4(0.08) | 194.96(0.13) | 195.61 | 1.6 | | 19 | 26(-0.4) | 50 | [9] | [18] | [8] | 85 | -1 | UT | 0.5 | HoldLong | | (8) | 9 | 15 | 5 | 20 | 1.4,100 | 72 | | 35 | Dec/17 | 12 | 186.9 | 191.47 | 193.4(0.11) | 194.24(0.02) | 194.7(0.15) | 195.17 | 1.5 | | 19 | 27(0.5) | 50 | [7] | [17] | [6] | 79 | 16 | UT | 0.3 | HoldLong | | (8) | 10 | 7 | 6 | 20 | 1.2,99 | 72 | | | | |
| 36 | Dec/17 | 11 | 186.9 | 191.47 | 193.19(0.09) | 194.2(0.04) | 194.4(0.15) | 194.96 | 1.5 | | 19 | 26(0.8) | 50 | [6] | [17] | [6] | 78 | 36 | UT | 0.4 | HoldLong | | (7) | 10 | 9 | 8 | 18 | 1.3,95 | 72 | | 37 | Dec/17 | 10 | 186.9 | 191.47 | 193.02(0.07) | 194.13(0.03) | 194.11(0.08) | 194.68 | 1.4 | | 19 | 25(0.9) | 50 | [5] | [12] | [6] | 70 | 39 | UT | 0.4 | OpenLong | | (6) | 5 | 10 | 10 | 11 | 1.2,90 | 72 | | 38 | Dec/17 | 9 | 186.9 | 191.47 | 192.89(0.05) | 194.06(0.04) | 193.95(0.06) | 194.38 | 1.4 | | 19 | 25(0.8) | 50 | [3] | [10] | [2] | 60 | 44 | UT | 0.3 | OpenLong? | | (4) | 4 | 3 | 6 | 2 | 1.1,82 | 72 | | 39 | Dec/16 | 15 | 185.89 | 190.24 | 192.79(0.05) | 193.98(0.08) | 193.84(0.03) | 194.3 | 1.6 | | 17 | 24(-1.2) | 50 | [3] | [9] | [7] | 55 | 37 | UT | 0.4 | OpenLong? | | (3) | 2 | 20 | 1 | -4 | 1.2,75 | 71 | | 40 | Dec/16 | 14 | 185.89 | 190.24 | 192.7(0.09) | 193.83(0.09) | 193.77(-0.12) | 193.69 | 1.4 | | 17 | 25(-1.4) | 50 | [6] | [0] | [-1] | 40 | -72 | DR | -0.1 | OpenShort | | (3) | -8 | 6 | -8 | -20 | 0.7,72 | 71 | | | | |
| 41 | Dec/16 | 13 | 185.89 | 190.24 | 192.52(0.09) | 193.65(0.09) | 194(-0.07) | 193.51 | 1.4 | | 17 | 26(-1.5) | 50 | [6] | [3] | [-8] | 42 | -60 | CR | -0.3 | HoldShort | | (6) | -5 | -13 | -11 | -20 | 0.7,74 | 71 | | 42 | Dec/16 | 12 | 185.89 | 190.24 | 192.35(0.1) | 193.47(0.14) | 194.15(-0.01) | 193.89 | 1.5 | | 17 | 28(-1.7) | 50 | [7] | [9] | [-3] | 52 | -25 | CR | -0.2 | HoldShort | | (7) | -1 | 2 | -16 | -13 | 1,77 | 71 | | 43 | Dec/16 | 11 | 185.89 | 190.24 | 192.15(0.12) | 193.19(0.16) | 194.18(0.04) | 193.83 | 1.5 | | 17 | 30(0.1) | 50 | [8] | [13] | [-4] | 63 | -23 | CR | -0.2 | HoldShort | | (7) | 3 | -4 | -12 | -10 | 1.1,85 | 71 | | 44 | Dec/16 | 10 | 185.89 | 190.24 | 191.91(0.1) | 192.89(0.17) | 194.11(0.12) | 193.95 | 1.5 | | 17 | 29(1.3) | 50 | [7] | [19] | [-11] | 76 | 39 | CR | -0.1 | OpenShort | | (9) | 8 | -29 | -10 | 2 | 1.3,93 | 71 | | 45 | Dec/16 | 9 | 185.89 | 190.24 | 191.72(0.09) | 192.57(0.2) | 193.88(0.3) | 194.82 | 1.7 | | 17 | 28(2.8) | 50 | [6] | [31] | [10] | 100 | 144 | UT | 0.6 | HoldLong? | | (8) | 20 | 19 | 1 | 20 | 2,100 | 71 | | | | |
| 46 | Dec/15 | 15 | 185.1 | 189.16 | 191.54(0.1) | 192.18(0.14) | 193.29(0.25) | 194.24 | 1.8 | | 17 | 25(2) | 50 | [7] | [27] | [7] | 100 | 101 | UT | 0.7 | HoldLong? | | (5) | 16 | 6 | 5 | 20 | 2,100 | 71 | | 47 | Dec/15 | 14 | 185.1 | 189.16 | 191.35(0.08) | 191.91(0.11) | 192.8(0.31) | 194.04 | 1.7 | | 17 | 23(2.8) | 50 | [5] | [30] | [13] | 105 | 137 | UT | 1 | HoldLong | | (7) | 21 | 18 | 18 | 20 | 2.2,100 | 71 | | 48 | Dec/15 | 13 | 185.1 | 189.16 | 191.21(0.08) | 191.71(0.06) | 192.21(0.28) | 193.5 | 1.6 | | 17 | 21(2.6) | 50 | [5] | [26] | [17] | 97 | 109 | UT | 1.2 | OpenLong | | (5) | 19 | 23 | 32 | 20 | 2.1,94 | 71 | | 49 | Dec/15 | 12 | 185.1 | 189.16 | 191.05(0.05) | 191.6(0.02) | 191.67(0.21) | 192.8 | 1.5 | | 17 | 18(1.5) | 50 | [3] | [19] | [18] | 86 | 93 | UT | 1.2 | OpenLong | | (4) | 14 | 30 | 29 | 20 | 1.9,88 | 71 | | 50 | Dec/15 | 11 | 185.1 | 189.16 | 190.95(0.04) | 191.57(0.09) | 191.26(0.1) | 191.9 | 1.3 | | 17 | 16(0.1) | 50 | [3] | [14] | [4] | 52 | 35 | UT | 0.7 | OpenLong | | (2) | 7 | 4 | 17 | -5 | 1.1,74 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|