GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 24, 2020

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $30.2250 One month high (close): $39.3200

GRPN Daily Change: -3.39% Daily StdDev 4.27% GRPN EMA_5_Trend: -1.13% 10Minute StdDev: $0.7526

Latest Price : $37.16(-3.39%)

Mon. Dec 28, 2020($0.8) Thu. Dec 24, 2020($0.8) Wed. Dec 23, 2020($0.8) Tue. Dec 22, 2020($0.6) Mon. Dec 21, 2020($0.5) Fri. Dec 18, 2020($0.6) Thu. Dec 17, 2020($0.8) Wed. Dec 16, 2020($1.2)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.84%(52%) Avg negative next hour return: -0.48%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 24, 2020
1	Dec/24	11	35.22	37.25	37.44(0.08)	37.84(0.43)	38.17(-0.14)	38.02	1	12	24(0.5)	30	[2]	[4]	[-11]	44	16	CR	-0.2	HoldShort	(2)	-3	-12	-15	-20	0.9,71	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.84(hourly_sma_10 -0.47%) 37.44(hourly_sma_20 -1.53%) 37.25(daily_ema_10 -2.03%) 35.22(daily_ema_20 -7.36%) Resistance Levels:

2	Dec/24	10	35.22	37.25	37.41(0.08)	37.68(0.47)	38.22(0.11)	38.24	1.1	12	24(0.8)	50	[2]	[10]	[11]	60	156	UT	0	OpenLong	(2)	3	35	-12	18	1.3,77	61
3	Dec/24	9	35.22	37.25	37.41(-0)	37.5(0.32)	38.18(0.17)	37.59	0.9	12	23(-1)	20	[0]	[9]	[-21]	41	110	CR	-0.9	HoldShort?	(0)	4	-44	-11	-20	0.3,83	61
4	Dec/23	15	34.93	37.08	37.38(0.01)	37.38(0.49)	38.12(0.78)	38.42	1.2	14	24(0.4)	50	[0]	[26]	[7]	88	498	UT	0.5	HoldLong?	(2)	18	-8	15	20	1.6,98	73
5	Dec/23	14	34.93	37.08	37.38(0.03)	37.2(0.43)	37.82(0.84)	38.58	1.3	14	24(1.4)	50	[1]	[26]	[24]	95	528	UT	1.2	OpenLong	(1)	19	15	35	20	1.8,100	73

6	Dec/23	13	34.93	37.08	37.37(0.04)	37.04(0.29)	37.51(1.03)	38.29	1.2	14	22(1.1)	50	[1]	[29]	[25]	73	503	UT	1.3	OpenLong	(-1)	24	15	38	20	1.5,85	73
7	Dec/23	12	34.93	37.08	37.36(0.06)	37.04(-0)	37.13(0.82)	38	1.1	14	21(0.6)	50	[1]	[21]	[34]	42	339	UT	1.5	OpenLong	(0)	19	39	30	20	1.1,64	73
8	Dec/23	11	34.93	37.08	37.34(-0.01)	36.93(-0.04)	36.83(0.49)	37.28	0.8	14	20(-0.1)	50	[-0]	[13]	[16]	-11	129	UR	0.8	SmallShort	(-1)	11	17	25	20	-0.1,42	73
9	Dec/23	10	34.93	37.08	37.34(-0.1)	36.95(-0.14)	36.65(0.22)	36.97	0.7	14	21(-1)	50	[-2]	[5]	[6]	-41	78	UR	0.6	SmallShort	(-1)	5	-1	15	20	-0.6,24	73
10	Dec/23	9	34.93	37.08	37.38(-0.17)	37(-0.13)	36.57(-0.01)	36.99	0.7	14	22(-1.7)	50	[-4]	[-1]	[15]	-49	93	RG	0.7	Wait?	(-2)	-0	33	16	17	-0.6,16	73

11	Dec/22	15	34.58	36.79	37.44(-0.31)	37.05(-0.26)	36.57(-0.45)	36.4	0.7	14	23(-2)	0	[-7]	[-14]	[-7]	-87	-52	RG	-0.3	Wait?	(-5)	-10	-6	4	-20	-1.6,3	71
12	Dec/22	14	34.58	36.79	37.56(-0.34)	37.15(-0.28)	36.74(-0.79)	36.51	0.7	14	25(0.3)	0	[-8]	[-21]	[-2]	-86	-122	RG	-0.3	Wait	(-6)	-17	8	-5	-20	-1.5,2	71
13	Dec/22	13	34.58	36.79	37.69(-0.31)	37.25(-0.35)	37.03(-0.57)	36.37	0.7	14	25(1)	-10	[-7]	[-17]	[-13]	-98	-167	DT	-1	HoldShort	(-8)	-13	-11	-10	-20	-1.9,0	71
14	Dec/22	12	34.58	36.79	37.81(-0.3)	37.38(-0.47)	37.24(-0.52)	36.58	0.7	14	24(1.6)	-10	[-7]	[-17]	[-15]	-98	-146	DT	-1	OpenShort	(-6)	-12	-23	-22	-20	-1.9,0	71
15	Dec/22	11	34.58	36.79	37.93(-0.21)	37.55(-0.4)	37.43(-0.25)	37	0.9	14	22(0.4)	20	[-5]	[-9]	[-6]	-72	-91	RG	-0.7	Wait	(-5)	-6	-12	1	-20	-1.5,16	71

16	Dec/22	10	34.58	36.79	38.01(-0.22)	37.7(-0.21)	37.52(-0.09)	37.22	1	14	22(0.2)	5	[-5]	[-4]	[-18]	-67	8	RG	-0.5	Wait	(-4)	-2	-41	2	-20	-1.3,16	71
17	Dec/22	9	34.58	36.79	38.09(-0.13)	37.78(0.1)	37.55(0.2)	37.99	1.2	14	22(-0.4)	50	[-3]	[6]	[15]	-33	169	UR	0.7	SmallShort?	(-3)	4	31	15	20	-0.2,22	71
18	Dec/21	15	34.22	36.57	38.14(-0.16)	37.74(-0.01)	37.47(-0.13)	37.42	1.1	16	22(1.8)	30	[-4]	[-1]	[-7]	-75	-51	RG	-0.1	Wait?	(-4)	-3	-6	0	-20	-1.2,5	77
19	Dec/21	14	34.22	36.57	38.2(-0.02)	37.74(-0.03)	37.52(-0.41)	37.54	1.1	16	20(-0.4)	50	[-0]	[-7]	[-2]	-74	-264	RG	0	Wait	(-3)	-9	5	-8	-20	-1.1,4	77
20	Dec/21	13	34.22	36.57	38.21(0.02)	37.75(-0.23)	37.68(-0.53)	37.45	1.1	16	21(-0.2)	50	[0]	[-12]	[-2]	-79	-364	DR	-0.4	HoldShort	(-1)	-12	4	-16	-11	-1.3,4	77

21	Dec/21	12	34.22	36.57	38.21(-0)	37.84(-0.34)	37.88(-0.33)	37.38	1.1	16	21(0.3)	40	[0]	[-9]	[-9]	-76	-299	DR	-0.8	HoldShort	(0)	-7	-11	-27	-3	-1.3,7	77
22	Dec/21	11	34.22	36.57	38.21(0)	37.97(-0.41)	38(-0.02)	37.59	1.2	16	21(0.3)	50	[0]	[-3]	[-3]	-51	-165	DR	-0.7	OpenShort	(1)	-0	-3	-17	16	-1,24	77
23	Dec/21	10	34.22	36.57	38.2(-0.01)	38.13(-0.28)	38.01(0.12)	37.65	1.2	16	20(0.1)	40	[-0]	[2]	[-14]	-32	-95	RG	-0.6	Wait	(0)	3	-35	2	-20	-0.9,41	77
24	Dec/21	9	34.22	36.57	38.21(0.09)	38.24(-0.15)	37.96(0.36)	38.32	1.4	16	20(-0.2)	50	[2]	[9]	[4]	4	30	UT	0.6	OpenLong?	(2)	8	-8	17	20	0.2,49	77
25	Dec/18	15	33.75	36.21	38.17(0.07)	38.3(-0.05)	37.83(0.08)	38.47	1.5	18	20(-4.6)	50	[2]	[5]	[13]	-1	25	UT	1.1	OpenLong?	(2)	2	25	12	20	0.5,37	85

26	Dec/18	14	33.75	36.21	38.14(0.29)	38.32(-0.23)	37.8(-0.35)	38	1.4	18	25(-5.3)	50	[6]	[-6]	[5]	-37	-457	RG	0.3	Wait	(1)	-8	21	-10	-8	-0.2,18	85
27	Dec/18	13	33.75	36.21	38.03(0.27)	38.41(-0.32)	37.93(-0.82)	37.61	1.2	18	30(-3.4)	50	[6]	[-17]	[-7]	-48	-636	DR	-0.3	OpenShort	(5)	-18	10	-29	-20	-0.4,12	85
28	Dec/18	12	33.75	36.21	37.93(0.23)	38.53(-0.33)	38.24(-0.69)	37.43	1.2	18	34(-5)	30	[5]	[-15]	[-20]	-38	-571	DR	-0.8	OpenShort	(5)	-15	-10	-32	-20	-0.5,25	85
29	Dec/18	11	33.75	36.21	37.84(0.33)	38.66(-0.01)	38.51(-0.66)	37.62	1.2	18	39(-4.3)	35	[7]	[-10]	[-32]	-8	-606	DR	-0.7	OpenShort	(5)	-15	-37	-29	-20	-0.2,47	85
30	Dec/18	10	33.75	36.21	37.71(0.44)	38.67(0.27)	38.77(-0.18)	38.33	1.5	18	43(-3)	50	[10]	[5]	[-17]	39	-375	CR	-0.3	HoldShort	(9)	-4	-18	-12	-20	0.5,76	85

31	Dec/18	9	33.75	36.21	37.55(0.5)	38.57(0.35)	38.84(-0.11)	38.67	1.6	18	46(-1.4)	50	[11]	[7]	[-14]	59	-280	CR	-0.1	HoldShort?	(10)	-2	-26	-7	-20	0.8,89	85
32	Dec/17	15	33.18	35.73	37.36(0.52)	38.43(0.42)	38.88(0.14)	39.17	1.9	20	47(-0.2)	50	[12]	[15]	[11]	78	-56	UT	0.2	HoldLong?	(12)	3	22	-1	20	1.2,98	73
33	Dec/17	14	33.18	35.73	37.17(0.47)	38.27(0.25)	38.82(0.02)	38.74	1.8	20	48(0)	50	[10]	[10]	[-1]	74	-91	CR	-0.1	HoldShort	(10)	0	-9	-5	20	1.1,96	73
34	Dec/17	13	33.18	35.73	37(0.51)	38.18(0.33)	38.81(0.64)	38.92	1.9	20	48(0.3)	50	[11]	[25]	[8]	81	133	UT	0.1	HoldLong	(11)	14	11	-4	20	1.3,98	73
35	Dec/17	12	33.18	35.73	36.81(0.52)	38.05(0.23)	38.56(0.7)	38.71	1.8	20	47(1.3)	50	[12]	[26]	[2]	81	138	UT	0.1	OpenLong	(10)	16	-8	-4	20	1.3,98	73

36	Dec/17	11	33.18	35.73	36.62(0.49)	37.96(0.81)	38.29(0.8)	38.87	1.8	20	46(2.9)	50	[11]	[34]	[0]	90	288	UT	0.4	OpenLong	(12)	18	-1	7	-5	1.6,100	73
37	Dec/17	10	33.18	35.73	36.44(0.45)	37.66(0.91)	37.99(0.73)	38.89	1.9	20	43(3.5)	50	[10]	[33]	[9]	93	372	UT	0.7	OpenLong	(11)	16	11	10	20	1.8,98	73
38	Dec/17	9	33.18	35.73	36.28(0.23)	37.32(0.79)	37.72(0.48)	38.67	1.8	20	40(3.5)	50	[5]	[25]	[25]	93	541	UT	0.8	OpenLong?	(9)	11	52	6	20	2,93	73
39	Dec/16	15	32.55	34.97	36.2(0.32)	37.03(0.73)	37.72(-0)	37.69	1.7	20	36(-0.8)	50	[7]	[14]	[4]	70	58	UT	0.1	OpenLong?	(2)	0	19	-5	-18	1.3,87	73
40	Dec/16	14	32.55	34.97	36.09(0.4)	36.76(0.65)	37.54(-0.26)	37.34	1.6	20	37(-0.1)	50	[9]	[8]	[-4]	64	-156	CR	-0.2	HoldShort	(6)	-6	-1	-11	-20	1.1,86	73

41	Dec/16	13	32.55	34.97	35.95(0.41)	36.52(0.62)	37.64(0.84)	37.35	1.6	20	37(0.3)	50	[9]	[32]	[-1]	74	172	CR	-0.3	HoldShort	(9)	18	-10	-5	20	1.3,91	73
42	Dec/16	12	32.55	34.97	35.8(0.43)	36.3(0.65)	37.32(1.08)	37.53	1.7	20	37(1)	50	[9]	[37]	[3]	85	307	UT	0.2	OpenLong	(9)	24	-14	-1	20	1.6,95	73
43	Dec/16	11	32.55	34.97	35.65(0.51)	36.07(0.71)	36.92(1.11)	37.79	1.7	20	36(3.1)	50	[11]	[39]	[20]	98	347	UT	0.8	OpenLong	(10)	24	5	26	20	2,98	73
44	Dec/16	10	32.55	34.97	35.47(0.47)	35.81(0.68)	36.52(1.49)	37.7	1.7	20	33(4.6)	50	[10]	[47]	[20]	90	526	UT	1.2	OpenLong	(10)	33	-6	27	20	2.3,82	73
45	Dec/16	9	32.55	34.97	35.3(0.42)	35.57(0.84)	35.98(1.61)	37.82	1.8	20	28(7.2)	50	[9]	[51]	[63]	88	690	UT	2.2	OpenLong?	(10)	35	115	25	20	3,63	73

46	Dec/15	15	31.93	34.32	35.15(0.15)	35.27(0.13)	35.41(0.41)	35.78	1.2	19	21(1.1)	50	[3]	[15]	[12]	19	125	UT	0.6	OpenLong?	(3)	9	15	14	20	1,44	69
47	Dec/15	14	31.93	34.32	35.1(0.04)	35.22(-0.05)	35.27(0.17)	35.52	1.2	19	20(0.1)	50	[1]	[7]	[4]	8	120	UT	0.4	OpenLong	(2)	4	-13	11	20	0.7,40	69
48	Dec/15	13	31.93	34.32	35.09(0.06)	35.24(-0.36)	35.21(0.27)	35.75	1.2	19	20(0.1)	50	[1]	[6]	[28]	12	200	UT	0.9	OpenLong	(2)	6	41	4	20	1.1,34	69
49	Dec/15	12	31.93	34.32	35.07(-0.09)	35.37(-0.11)	35.11(-0.13)	35.04	1	19	20(-0.2)	35	[-2]	[-1]	[-3]	-23	55	RG	-0.1	Wait	(-1)	-3	5	-8	-20	-0,27	69
50	Dec/15	11	31.93	34.32	35.1(-0.08)	35.41(0.12)	35.16(0.06)	34.96	1	19	20(0)	25	[-2]	[6]	[-13]	-24	64	RG	-0.3	Wait	(-2)	1	-6	-8	-20	-0.2,31	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI