EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 24, 2020

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $18.4300 One month high (close): $20.7850

EXEL Daily Change: 0.73% Daily StdDev 2.28% EXEL EMA_5_Trend: 0.45% 10Minute StdDev: $0

Latest Price : $20.7(0.73%)

Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -0.77%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 24, 2020
1	Dec/24	10	19.73	20.31	20.13(0.25)	20.3(0.31)	20.5(0.39)	20.69	1.5	14	39(-0.6)	50	[11]	[29]	[10]	105	73	UT	0.7	CloseLong	(8)	17	14	2	20	2.2,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.31(daily_ema_10 -1.84%) 20.3(hourly_sma_10 -1.88%) 20.13(hourly_sma_20 -2.71%) 19.73(daily_ema_20 -4.64%) Resistance Levels:

2	Dec/24	9	19.73	20.31	20.08(0.29)	20.24(0.28)	20.42(0.43)	20.6	1.3	14	39(3.8)	50	[13]	[30]	[13]	100	13	UT	0.7	HoldLong?	(7)	19	21	0	20	2,100	70
3	Dec/23	15	19.63	20.18	20.02(0.17)	20.18(0.22)	20.33(0.44)	20.47	1.3	14	36(2.9)	50	[8]	[29]	[8]	98	137	UT	0.6	OpenLong?	(8)	19	11	1	20	1.9,100	71
4	Dec/23	14	19.63	20.18	19.99(0.15)	20.14(0.23)	20.24(0.47)	20.4	1.2	14	33(3.2)	50	[7]	[30]	[8]	98	164	UT	0.8	OpenLong	(7)	21	8	7	20	1.9,100	71
5	Dec/23	13	19.63	20.18	19.96(0.12)	20.09(0.2)	20.14(0.23)	20.35	1.1	14	30(3.3)	50	[5]	[18]	[9]	100	116	UT	1.1	HoldLong	(3)	10	13	16	20	2,100	71

6	Dec/23	12	19.63	20.18	19.94(0.1)	20.05(0.11)	20.09(0.17)	20.27	1	14	26(2.6)	50	[4]	[14]	[14]	94	90	UT	1.1	OpenLong	(3)	7	16	18	20	1.9,96	71
7	Dec/23	11	19.63	20.18	19.92(0.05)	20.03(0.1)	20.06(0.13)	20.17	0.8	14	24(1.4)	50	[2]	[11]	[11]	77	105	UT	0.7	OpenLong	(2)	6	24	1	20	1.6,87	71
8	Dec/23	10	19.63	20.18	19.92(0)	20.01(0.11)	20.06(-0)	20.02	0.6	14	22(-2)	50	[0]	[5]	[4]	53	60	UR	-0.1	SmallShort	(2)	-0	18	-5	-15	0.8,83	71
9	Dec/23	9	19.63	20.18	19.91(-0.08)	19.99(0.06)	20.03(-0.07)	19.91	0.4	14	24(-3.4)	10	[-4]	[-0]	[-15]	41	83	RG	-0.8	SmallLong?	(-2)	-3	-29	-7	-20	0,91	71
10	Dec/22	15	19.53	20.01	19.93(-0.04)	19.98(0.14)	20.04(0.17)	20.09	0.8	10	28(0.6)	45	[-2]	[12]	[3]	73	191	UR	0.3	SmallShort?	(-2)	7	2	11	10	0.9,100	59

11	Dec/22	14	19.53	20.01	19.94(0.02)	19.95(0.14)	20.01(0.05)	20.08	0.8	10	27(0.3)	50	[1]	[7]	[4]	67	61	UT	0.4	OpenLong	(-2)	2	3	12	15	0.8,97	59
12	Dec/22	13	19.53	20.01	19.94(0.04)	19.92(0.3)	20(0.08)	20.06	0.8	10	27(0.2)	50	[2]	[11]	[4]	61	35	UT	0.3	OpenLong	(0)	3	10	16	-20	0.7,93	59
13	Dec/22	12	19.53	20.01	19.93(-0.02)	19.86(0.11)	19.98(0.17)	20	0.7	10	27(-0.3)	50	[-1]	[11]	[5]	40	120	UR	0.1	SmallShort	(0)	7	3	6	20	0.4,80	59
14	Dec/22	11	19.53	20.01	19.93(-0.04)	19.84(0.08)	19.95(0.2)	19.98	0.7	10	27(-0.6)	50	[-2]	[11]	[8]	30	144	UR	0.2	SmallShort	(0)	8	11	10	20	0.3,72	59
15	Dec/22	10	19.53	20.01	19.94(-0.05)	19.82(-0.01)	19.91(0.05)	19.91	0.6	10	27(-1.7)	35	[-2]	[3]	[-3]	14	60	RG	0	Wait	(-2)	2	-23	14	20	-0.2,69	59

16	Dec/22	9	19.53	20.01	19.95(-0.05)	19.82(0.04)	19.9(0.28)	20.05	0.8	10	29(-3.2)	50	[-2]	[13]	[12]	23	205	UR	0.8	SmallShort?	(0)	12	11	18	20	0.5,60	59
17	Dec/21	15	19.44	19.92	19.96(-0.1)	19.81(-0.01)	19.85(0.58)	19.98	0.8	10	32(0)	50	[-4]	[24]	[16]	1	322	UR	0.6	SmallShort?	(-3)	24	28	14	20	0.1,48	60
18	Dec/21	14	19.44	19.92	19.98(-0.12)	19.81(-0.1)	19.74(0.06)	19.81	0.5	10	32(-0.8)	45	[-5]	[1]	[4]	-27	80	UR	0.3	SmallShort	(-5)	3	2	13	20	-0.8,43	60
19	Dec/21	13	19.44	19.92	20(-0.15)	19.83(-0.22)	19.73(-0.05)	19.8	0.5	10	33(-0.1)	30	[-6]	[-7]	[5]	-31	76	RG	0.3	Wait	(-3)	-2	-8	30	20	-0.9,42	60
20	Dec/21	12	19.44	19.92	20.03(-0.1)	19.87(-0.26)	19.74(-0.03)	19.85	0.6	10	33(-0.7)	50	[-4]	[-6]	[10]	-41	28	RG	0.5	Wait	(-5)	-1	11	19	20	-0.8,29	60

21	Dec/21	11	19.44	19.92	20.05(-0.14)	19.92(-0.15)	19.75(-0.15)	19.78	0.5	10	34(0.3)	50	[-6]	[-9]	[19]	-67	3	RG	0.1	Wait	(-3)	-6	57	8	-10	-1.2,13	60
22	Dec/21	10	19.44	19.92	20.08(-0.22)	19.95(-0.27)	19.78(-0.55)	19.44	0	10	34(6.9)	-20	[-9]	[-29]	[-29]	-120	-212	DT	-1.5	HoldShort	(-8)	-23	-54	-11	-20	-2.8,0	60
23	Dec/21	9	19.44	19.92	20.12(-0.15)	20(-0.14)	19.89(-0.22)	19.77	0.5	10	27(-0.7)	0	[-6]	[-12]	[-11]	-98	-49	RG	-0.7	Wait?	(-5)	-9	-13	-4	-20	-1.9,0	60
24	Dec/18	15	19.38	19.8	20.15(-0.18)	20.03(-0.11)	19.93(-0.39)	19.85	0.7	9	27(-3.4)	-5	[-7]	[-19]	[-4]	-90	-45	RG	-0.4	Wait?	(-5)	-16	-5	-8	-10	-1.6,0	59
25	Dec/18	14	19.38	19.8	20.19(-0.19)	20.05(-0.13)	20.01(-0.43)	19.88	0.7	9	31(0.8)	-20	[-8]	[-21]	[-9]	-88	-48	DT	-0.6	HoldShort	(-5)	-18	-11	-12	-20	-1.5,0	59

26	Dec/18	13	19.38	19.8	20.23(-0.13)	20.08(-0.13)	20.1(-0.09)	19.95	0.8	9	30(1.1)	10	[-5]	[-6]	[-7]	-85	-4	RG	-0.7	Wait	(-7)	-4	-5	-23	-15	-1.4,0	59
27	Dec/18	12	19.38	19.8	20.26(-0.09)	20.11(-0.19)	20.1(-0)	19.98	0.9	9	29(1.4)	25	[-4]	[-3]	[-3]	-66	-26	RG	-0.7	Wait	(-5)	-0	-2	-17	5	-1.4,19	59
28	Dec/18	11	19.38	19.8	20.28(-0.07)	20.15(-0.14)	20.12(-0.02)	19.99	0.9	9	28(1.6)	10	[-3]	[-3]	[-15]	-52	-60	RG	-0.7	Wait	(-3)	-1	-39	8	-20	-1.6,38	59
29	Dec/18	10	19.38	19.8	20.29(-0.02)	20.18(-0.03)	20.12(0.12)	20.23	1.3	9	26(-0.2)	45	[-1]	[5]	[1]	-17	32	UR	0.6	SmallShort	(-2)	5	-16	25	20	-0.3,41	59
30	Dec/18	9	19.38	19.8	20.29(-0.05)	20.19(0.05)	20.1(0.22)	20.33	1.4	9	26(-1.2)	50	[-2]	[11]	[24]	-15	150	UR	1.3	SmallShort?	(2)	9	42	28	20	0.2,30	59

31	Dec/17	15	19.34	19.71	20.3(-0.12)	20.18(-0.14)	20.06(-0.17)	20.07	1.1	9	27(-1.3)	30	[-5]	[-9]	[4]	-76	-11	RG	0.1	Wait?	(-3)	-7	13	6	-15	-1.2,4	58
32	Dec/17	14	19.34	19.71	20.32(-0.19)	20.21(-0.16)	20.09(-0.42)	19.99	1	9	29(1.4)	-10	[-8]	[-20]	[-6]	-93	-55	DT	-0.5	OpenShort	(-5)	-17	-3	-6	-20	-1.7,0	58
33	Dec/17	13	19.34	19.71	20.36(-0.13)	20.24(-0.16)	20.18(-0.25)	20.01	1	9	27(1.3)	0	[-5]	[-13]	[-9]	-98	-83	RG	-0.9	SmallLong	(-7)	-10	-11	-14	-20	-1.9,0	58
34	Dec/17	12	19.34	19.71	20.39(-0.13)	20.27(-0.26)	20.23(-0.22)	20.08	1.1	9	26(-3.2)	5	[-5]	[-14]	[-6]	-93	-54	RG	-0.9	SmallLong	(-3)	-9	-8	-18	0	-1.8,2	58
35	Dec/17	11	19.34	19.71	20.42(-0.18)	20.32(-0.3)	20.28(-0.12)	20.13	1.2	9	29(-0.6)	-10	[-7]	[-11]	[-10]	-74	49	DT	-0.8	OpenShort	(-5)	-5	-21	-4	-20	-1.5,14	58

36	Dec/17	10	19.34	19.71	20.46(-0.13)	20.38(-0.13)	20.3(-0.11)	20.26	1.4	9	30(-1.7)	10	[-5]	[-6]	[-8]	-57	30	RG	-0.2	Wait	(-7)	-5	-22	1	-10	-1,18	58
37	Dec/17	9	19.34	19.71	20.49(-0.1)	20.41(0.02)	20.32(0.04)	20.4	1.6	9	31(-0.3)	35	[-4]	[3]	[7]	-38	99	UR	0.4	SmallShort?	(-3)	2	17	6	0	-0.4,22	58
38	Dec/16	15	19.28	19.57	20.51(-0.1)	20.41(-0.01)	20.31(-0.01)	20.29	1.6	7	32(-9.1)	15	[-4]	[-0]	[-4]	-62	14	RG	-0.1	Wait?	(-5)	-0	-2	-6	-20	-1,13	65
39	Dec/16	14	19.28	19.57	20.53(0.12)	20.41(0.03)	20.31(-0.29)	20.3	1.6	7	41(-6.6)	50	[5]	[-9]	[-4]	-59	-351	DR	-0	OpenShort	(-3)	-12	5	-9	-20	-0.9,14	65
40	Dec/16	13	19.28	19.57	20.51(0.15)	20.4(-0.1)	20.37(-0.43)	20.27	1.6	7	47(-5.5)	50	[6]	[-17]	[-8]	-56	-444	DR	-0.3	OpenShort	(3)	-17	-13	-15	-10	-0.8,14	65

41	Dec/16	12	19.28	19.57	20.48(0.15)	20.42(-0.1)	20.46(-0.14)	20.35	1.7	7	53(-7.1)	50	[6]	[-5]	[-4]	-43	-292	DR	-0.3	OpenShort	(5)	-6	2	-22	-10	-0.4,17	65
42	Dec/16	11	19.28	19.57	20.45(0.18)	20.44(-0.16)	20.49(-0.06)	20.34	1.7	7	60(-5.2)	50	[7]	[-2]	[-3]	-33	-294	DR	-0.4	OpenShort	(5)	-2	6	-22	-15	-0.3,25	65
43	Dec/16	10	19.28	19.57	20.41(0.14)	20.47(-0.16)	20.5(-0.06)	20.3	1.6	7	65(-5.9)	45	[6]	[-3]	[-18]	-12	-245	DR	-0.5	OpenShort	(7)	-2	-44	-11	-15	-0.3,46	65
44	Dec/16	9	19.28	19.57	20.38(0.25)	20.5(-0.05)	20.51(0.34)	20.58	2.1	7	71(-7.2)	50	[10]	[17]	[-5]	24	-107	CR	0.2	HoldShort?	(8)	14	-22	4	20	0.4,64	65
45	Dec/15	15	19.23	19.48	20.33(0.35)	20.51(-0.11)	20.44(0.28)	20.72	2.5	8	78(-9.9)	50	[14]	[15]	[21]	32	-162	UT	0.6	OpenLong?	(10)	11	35	7	20	0.8,62	74

46	Dec/15	14	19.23	19.48	20.26(0.29)	20.53(-0.18)	20.38(-0.07)	20.5	2.2	8	88(-7.5)	50	[11]	[-1]	[8]	20	-251	RG	0.2	Wait	(10)	-3	14	1	20	0.5,57	74
47	Dec/15	13	19.23	19.48	20.2(0.31)	20.57(-0.21)	20.39(-0.26)	20.41	2	8	96(-4.6)	50	[12]	[-9]	[0]	12	-351	RG	0	Wait	(10)	-10	11	-9	-20	0.4,52	74
48	Dec/15	12	19.23	19.48	20.14(0.28)	20.61(-0.18)	20.44(-0.27)	20.34	1.9	8	100(-2.4)	50	[11]	[-9]	[3]	11	-317	RG	-0.2	Wait	(10)	-11	17	4	-20	0.3,53	74
49	Dec/15	11	19.23	19.48	20.08(0.18)	20.65(0.21)	20.49(-0.44)	20.23	1.7	8	103(-3.4)	10	[7]	[-9]	[-26]	16	-279	DR	-0.4	OpenShort	(8)	-17	-32	5	-20	0.2,61	74
50	Dec/15	10	19.23	19.48	20.04(0.27)	20.61(0.35)	20.58(-0.51)	20.43	2	8	106(-2.5)	45	[11]	[-8]	[-12]	38	-289	DR	-0.2	OpenShort	(10)	-20	-19	13	-20	0.6,73	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI