|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 24, 2020 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $362.0700 One month high (close): $392.1800
COST Daily Change: 0.65% Daily StdDev 1.24% COST EMA_5_Trend: -0.29% 10Minute StdDev: $1.1574
Latest Price : $364.69(0.65%) | Mon. Dec 28, 2020($3.2) Thu. Dec 24, 2020($1.3) Wed. Dec 23, 2020($0.9) Tue. Dec 22, 2020($1.4) Mon. Dec 21, 2020($2.4) Fri. Dec 18, 2020($1) Thu. Dec 17, 2020($0.7) Wed. Dec 16, 2020($1.5)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.1
| | Thu. Dec. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/24 | 12 | 373.47 | 367.78 | 362.42(-0.01) | 362.27(0.08) | 363.37(0.16) | 364.28 | -1.1 | | -14 | 17(0.2) | -45 | [-1] | [14] | [6] | 82 | 104 | UR | 0.6 | SmallShort | | (-1) | 13 | -1 | 27 | 20 | 1.3,99 | 37 | Sample size 28 Avg positive next hour return: 0.18%(61%) Avg negative next hour return: -0.34%(39%)
Daily Trend: %
Up Forces:
Down Forces: 362.42(hourly_sma_20 -0.51%)
Support Levels: 362.27(weak_hourly_sma_10 -0.55%)
Resistance Levels: 367.78(daily_ema_10 0.96%) 373.47(daily_ema_20 2.52%)
|
| | | 2 | Dec/24 | 11 | 373.47 | 367.78 | 362.42(0) | 361.98(0.09) | 362.81(0.13) | 364.35 | -1.1 | | -14 | 17(0.6) | -30 | [0] | [12] | [14] | 75 | 85 | UR | 1.1 | SmallShort | | (-1) | 11 | 23 | 24 | 20 | 1.4,90 | 37 | | 3 | Dec/24 | 10 | 373.47 | 367.78 | 362.42(0) | 361.67(0.05) | 362.32(0.1) | 363.21 | -1.2 | | -14 | 16(0.1) | -25 | [0] | [8] | [12] | 39 | 47 | UR | 0.7 | SmallShort | | (-1) | 8 | 18 | 27 | 20 | 0.6,74 | 37 | | 4 | Dec/24 | 9 | 373.47 | 367.78 | 362.43(-0.01) | 361.5(0.02) | 361.94(0.12) | 362.34 | -1.3 | | -14 | 16(-1) | -45 | [-1] | [8] | [1] | 2 | 43 | UR | 0.3 | SmallShort? | | (-1) | 10 | -7 | 16 | 12 | -0.1,54 | 37 | | 5 | Dec/23 | 15 | 374.6 | 368.62 | 362.45(-0.03) | 361.45(0.02) | 361.52(0.1) | 362.69 | -1.4 | | -15 | 17(-2.5) | -35 | [-2] | [6] | [14] | 2 | 69 | UR | 0.8 | SmallShort? | | (0) | 8 | 25 | 22 | 20 | 0.2,47 | 30 | | | | |
| 6 | Dec/23 | 14 | 374.6 | 368.62 | 362.55(-0.07) | 361.39(-0.01) | 361.17(0.01) | 361.45 | -1.5 | | -15 | 20(-3) | -50 | [-6] | [-4] | [-1] | -41 | 48 | DT | 0.2 | OpenShort | | (-4) | 1 | -10 | 14 | 3 | -0.7,27 | 30 | | 7 | Dec/23 | 13 | 374.6 | 368.62 | 362.82(-0.08) | 361.44(-0.01) | 361.15(0.04) | 361.93 | -1.5 | | -15 | 23(-3.6) | -50 | [-7] | [-1] | [7] | -45 | 78 | DP | 0.4 | OpenShort | | (-5) | 3 | 13 | 11 | 11 | -0.5,18 | 30 | | 8 | Dec/23 | 12 | 374.6 | 368.62 | 363.1(-0.1) | 361.46(-0.05) | 361.01(-0.01) | 361.3 | -1.6 | | -15 | 26(-2.8) | -50 | [-8] | [-7] | [9] | -63 | 56 | DP | 0.1 | OpenShort | | (-7) | -1 | 22 | 5 | 7 | -0.8,7 | 30 | | 9 | Dec/23 | 11 | 374.6 | 368.62 | 363.46(-0.12) | 361.66(-0.13) | 361.05(-0.09) | 360.23 | -1.7 | | -15 | 29(-1.4) | -50 | [-10] | [-18] | [-5] | -82 | 16 | DT | -0.3 | HoldShort | | (-9) | -7 | -14 | -1 | 1 | -1.3,1 | 30 | | 10 | Dec/23 | 10 | 374.6 | 368.62 | 363.89(-0.11) | 362.13(-0.12) | 361.37(-0.07) | 360.92 | -1.6 | | -15 | 30(-1.2) | -50 | [-9] | [-15] | [-2] | -77 | 21 | DT | -0.2 | HoldShort | | (-9) | -6 | -9 | 2 | 2 | -1.1,1 | 30 | | | | |
| 11 | Dec/23 | 9 | 374.6 | 368.62 | 364.3(-0.11) | 362.57(-0.09) | 361.61(-0.03) | 361.37 | -1.5 | | -15 | 32(-1.4) | -50 | [-9] | [-11] | [1] | -77 | 31 | DP | -0.1 | OpenShort? | | (-8) | -2 | 2 | 2 | -4 | -1.1,1 | 30 | | 12 | Dec/22 | 15 | 375.73 | 369.84 | 364.69(-0.12) | 362.91(-0.08) | 361.73(-0.05) | 361.25 | -1.8 | | -15 | 33(-1.8) | -50 | [-10] | [-13] | [-3] | -80 | 27 | DT | -0.2 | HoldShort? | | (-9) | -4 | -5 | 1 | -15 | -1.2,0 | 22 | | 13 | Dec/22 | 14 | 375.73 | 369.84 | 365.11(-0.11) | 363.18(-0.05) | 361.91(-0.1) | 361.5 | -1.7 | | -15 | 35(-0.1) | -50 | [-9] | [-15] | [-4] | -82 | -8 | DT | -0.1 | HoldShort | | (-9) | -8 | -7 | 1 | -20 | -1.3,1 | 22 | | 14 | Dec/22 | 13 | 375.73 | 369.84 | 365.52(-0.11) | 363.36(-0.03) | 362.26(-0.17) | 361.83 | -1.7 | | -15 | 35(0) | -50 | [-9] | [-20] | [-4] | -82 | -26 | DT | -0.1 | HoldShort | | (-8) | -14 | -6 | -0 | -20 | -1.3,1 | 22 | | 15 | Dec/22 | 12 | 375.73 | 369.84 | 365.91(-0.11) | 363.46(-0.07) | 362.89(-0.17) | 362.13 | -1.7 | | -15 | 35(0.3) | -50 | [-9] | [-22] | [-0] | -82 | -26 | DT | -0.3 | HoldShort | | (-8) | -14 | 4 | -6 | -10 | -1.3,1 | 22 | | | | |
| 16 | Dec/22 | 11 | 375.73 | 369.84 | 366.31(-0.11) | 363.72(-0.13) | 363.52(-0.16) | 361.93 | -1.7 | | -15 | 35(1.8) | -50 | [-9] | [-24] | [-5] | -86 | -44 | DT | -0.6 | OpenShort | | (-9) | -13 | -5 | -14 | -7 | -1.5,2 | 22 | | 17 | Dec/22 | 10 | 375.73 | 369.84 | 366.71(-0.09) | 364.19(-0.15) | 364.1(-0.1) | 362.19 | -1.6 | | -15 | 33(1.9) | -50 | [-7] | [-19] | [-10] | -81 | -49 | DT | -0.7 | OpenShort | | (-8) | -8 | -22 | -11 | -7 | -1.7,12 | 22 | | 18 | Dec/22 | 9 | 375.73 | 369.84 | 367.05(-0.08) | 364.73(-0.15) | 364.1(-0) | 363.24 | -1.5 | | -15 | 31(0.8) | -50 | [-7] | [-11] | [-11] | -64 | -13 | DT | -0.5 | OpenShort? | | (-6) | 0 | -35 | 1 | 2 | -1.5,24 | 22 | | 19 | Dec/21 | 15 | 376.77 | 371.5 | 367.36(-0.07) | 365.26(-0.11) | 364.46(0.12) | 364.96 | -1.5 | | -12 | 30(-2) | -50 | [-6] | [2] | [2] | -44 | 37 | UR | 0.2 | SmallShort? | | (-5) | 10 | -7 | 15 | 17 | -1,31 | 20 | | 20 | Dec/21 | 14 | 376.77 | 371.5 | 367.63(-0.06) | 365.65(-0.1) | 364.03(0.03) | 365.29 | -1.5 | | -12 | 32(0.5) | -50 | [-5] | [-5] | [8] | -49 | 12 | DP | 0.5 | OpenShort | | (-5) | 2 | 10 | 20 | 14 | -1,26 | 20 | | | | |
| 21 | Dec/21 | 13 | 376.77 | 371.5 | 367.86(-0.06) | 366.03(-0.12) | 363.91(-0.1) | 364.8 | -1.6 | | -12 | 32(1) | -50 | [-5] | [-16] | [9] | -66 | -42 | DP | 0.4 | OpenShort | | (-5) | -8 | 17 | 21 | 0 | -1.3,17 | 20 | | 22 | Dec/21 | 12 | 376.77 | 371.5 | 368.09(-0.08) | 366.46(-0.16) | 364.29(-0.2) | 363.98 | -1.7 | | -12 | 31(2.4) | -50 | [-6] | [-26] | [6] | -88 | -78 | DP | -0.1 | OpenShort | | (-6) | -16 | 15 | 15 | -13 | -1.8,7 | 20 | | 23 | Dec/21 | 11 | 376.77 | 371.5 | 368.38(-0.08) | 367.04(-0.17) | 365.01(-0.29) | 363.26 | -1.8 | | -12 | 28(4.2) | -50 | [-6] | [-34] | [0] | -108 | -132 | BT | -0.8 | OpenLong | | (-7) | -23 | 8 | 3 | -20 | -2.4,2 | 20 | | 24 | Dec/21 | 10 | 376.77 | 371.5 | 368.68(-0.1) | 367.68(-0.18) | 366.07(-0.33) | 362.85 | -1.8 | | -12 | 24(6.9) | -50 | [-8] | [-38] | [-18] | -130 | -141 | DT | -1.8 | HoldShort | | (-7) | -26 | -37 | -7 | -20 | -3.2,0 | 20 | | 25 | Dec/21 | 9 | 376.77 | 371.5 | 369.04(-0.08) | 368.36(-0.15) | 367.27(-0.24) | 364.66 | -1.6 | | -12 | 17(4.3) | -50 | [-6] | [-29] | [-20] | -133 | -99 | DT | -2 | HoldShort? | | (-6) | -19 | -42 | -16 | -20 | -3.3,0 | 20 | | | | |
| 26 | Dec/18 | 15 | 377.63 | 372.45 | 369.32(-0.07) | 368.9(-0.09) | 368.15(-0.13) | 366.7 | -1.5 | | -11 | 13(0.4) | -50 | [-6] | [-17] | [-10] | -118 | -30 | DT | -1.5 | CloseShort? | | (-4) | -10 | -17 | -15 | -20 | -2.7,0 | 19 | | 27 | Dec/18 | 14 | 377.63 | 372.45 | 369.56(-0.06) | 369.23(-0.04) | 368.63(-0.12) | 367.56 | -1.4 | | -11 | 12(1.1) | -50 | [-5] | [-14] | [-11] | -108 | -18 | DT | -1.2 | HoldShort | | (-5) | -10 | -20 | -17 | -20 | -2.3,0 | 19 | | 28 | Dec/18 | 13 | 377.63 | 372.45 | 369.76(-0.04) | 369.36(-0.03) | 369.08(-0.06) | 368.56 | -1.3 | | -11 | 11(0.5) | -50 | [-3] | [-9] | [-5] | -85 | -3 | DT | -0.6 | HoldShort | | (-3) | -5 | -6 | -11 | -9 | -1.5,3 | 19 | | 29 | Dec/18 | 12 | 377.63 | 372.45 | 369.89(-0.02) | 369.45(-0.04) | 369.3(-0.04) | 368.87 | -1.2 | | -11 | 11(-0.8) | -50 | [-2] | [-7] | [-4] | -74 | -19 | DT | -0.6 | OpenShort | | (-2) | -3 | -4 | -17 | -3 | -1.3,9 | 19 | | 30 | Dec/18 | 11 | 377.63 | 372.45 | 369.98(-0.04) | 369.61(-0.02) | 369.45(-0.06) | 369.04 | -1.2 | | -11 | 12(-1.3) | -50 | [-3] | [-8] | [-2] | -58 | -3 | DT | -0.5 | OpenShort | | (-2) | -5 | -1 | -9 | -6 | -1.1,20 | 19 | | | | |
| 31 | Dec/18 | 10 | 377.63 | 372.45 | 370.12(-0.04) | 369.69(-0.01) | 369.66(-0.05) | 369.13 | -1.2 | | -11 | 13(-3.3) | -50 | [-3] | [-7] | [-6] | -52 | -1 | DT | -0.6 | OpenShort | | (-3) | -4 | -13 | -7 | -7 | -1.1,26 | 19 | | 32 | Dec/18 | 9 | 377.63 | 372.45 | 370.28(-0.05) | 369.69(0) | 369.83(0.05) | 369.8 | -1.1 | | -11 | 16(-3.9) | -50 | [-4] | [1] | [2] | -22 | 57 | UR | -0 | SmallShort? | | (-3) | 4 | 3 | 5 | 0 | -0.4,38 | 19 | | 33 | Dec/17 | 15 | 378.54 | 373.18 | 370.48(-0.06) | 369.71(0.01) | 369.64(0.01) | 369.64 | -1.3 | | -10 | 20(-4) | -50 | [-5] | [-1] | [1] | -32 | 47 | DP | 0 | OpenShort? | | (-5) | 1 | -1 | 6 | -2 | -0.6,33 | 28 | | 34 | Dec/17 | 14 | 378.54 | 373.18 | 370.72(-0.06) | 369.69(-0.01) | 369.61(-0.05) | 369.66 | -1.3 | | -10 | 24(-1.8) | -50 | [-5] | [-7] | [-0] | -32 | 21 | DT | 0 | OpenShort | | (-5) | -4 | -8 | 14 | 1 | -0.7,36 | 28 | | 35 | Dec/17 | 13 | 378.54 | 373.18 | 370.96(-0.06) | 369.71(-0.01) | 369.78(0.02) | 370.06 | -1.3 | | -10 | 26(-1.7) | -50 | [-5] | [-1] | [3] | -36 | 50 | DP | 0.2 | OpenShort | | (-5) | 2 | 1 | 11 | 7 | -0.5,27 | 28 | | | | |
| 36 | Dec/17 | 12 | 378.54 | 373.18 | 371.17(-0.06) | 369.74(-0.04) | 369.72(0.03) | 369.98 | -1.3 | | -10 | 28(-1) | -50 | [-5] | [-1] | [9] | -51 | 42 | DP | 0.1 | OpenShort | | (-5) | 2 | 22 | 2 | 14 | -0.6,14 | 28 | | 37 | Dec/17 | 11 | 378.54 | 373.18 | 371.39(-0.07) | 369.89(-0.08) | 369.62(-0.04) | 368.88 | -1.4 | | -10 | 29(-1.5) | -50 | [-6] | [-9] | [-5] | -75 | -6 | DT | -0.4 | HoldShort | | (-6) | -3 | -13 | -0 | -4 | -1.3,8 | 28 | | 38 | Dec/17 | 10 | 378.54 | 373.18 | 371.65(-0.08) | 370.17(-0.04) | 369.78(0.01) | 369.5 | -1.3 | | -10 | 30(-2.4) | -50 | [-6] | [-3] | [-6] | -68 | 28 | DT | -0.1 | OpenShort | | (-5) | 1 | -19 | 4 | -3 | -1.1,10 | 28 | | 39 | Dec/17 | 9 | 378.54 | 373.18 | 371.96(-0.08) | 370.33(-0.01) | 369.76(0.03) | 370.48 | -1.2 | | -10 | 33(-2.5) | -50 | [-6] | [-1] | [7] | -57 | 54 | DP | 0.3 | OpenShort? | | (-6) | 2 | 14 | 9 | 4 | -0.7,11 | 28 | | 40 | Dec/16 | 15 | 379.19 | 373.63 | 372.27(-0.09) | 370.35(-0.05) | 369.64(-0.03) | 369.77 | -1.5 | | -12 | 35(-1.6) | -50 | [-7] | [-9] | [3] | -74 | 18 | DP | 0.1 | OpenShort? | | (-8) | -2 | 6 | 6 | 1 | -1.1,4 | 29 | | | | |
| 41 | Dec/16 | 14 | 379.19 | 373.63 | 372.61(-0.08) | 370.55(-0.08) | 369.75(-0.11) | 369.47 | -1.5 | | -12 | 37(0.5) | -50 | [-6] | [-16] | [-1] | -81 | -25 | DT | -0.1 | HoldShort | | (-8) | -9 | -4 | 3 | -5 | -1.3,2 | 29 | | 42 | Dec/16 | 13 | 379.19 | 373.63 | 372.92(-0.08) | 370.83(-0.11) | 370.17(-0.11) | 369.67 | -1.5 | | -12 | 36(1.7) | -50 | [-6] | [-17] | [2] | -83 | -35 | DP | -0.2 | OpenShort | | (-6) | -9 | 5 | 1 | 1 | -1.4,2 | 29 | | 43 | Dec/16 | 12 | 379.19 | 373.63 | 373.22(-0.07) | 371.24(-0.14) | 370.56(-0.09) | 369.41 | -1.5 | | -12 | 34(2.7) | -50 | [-6] | [-16] | [-5] | -93 | -50 | DT | -0.5 | OpenShort | | (-7) | -7 | -10 | -8 | -5 | -1.7,0 | 29 | | 44 | Dec/16 | 11 | 379.19 | 373.63 | 373.49(-0.05) | 371.75(-0.12) | 370.91(-0.04) | 369.9 | -1.4 | | -12 | 32(2.5) | -50 | [-4] | [-11] | [-4] | -90 | -58 | DT | -0.5 | OpenShort | | (-5) | -3 | -8 | -3 | -9 | -1.8,5 | 29 | | 45 | Dec/16 | 10 | 379.19 | 373.63 | 373.69(-0.05) | 372.21(-0.1) | 371.06(-0.08) | 370.32 | -1.4 | | -12 | 29(1.9) | -50 | [-4] | [-14] | [-9] | -85 | -59 | DT | -0.4 | OpenShort | | (-4) | -6 | -25 | 3 | -12 | -1.8,10 | 29 | | | | |
| 46 | Dec/16 | 9 | 379.19 | 373.63 | 373.88(-0.05) | 372.6(-0.07) | 371.34(-0.04) | 371.56 | -1.2 | | -12 | 27(1.3) | -50 | [-4] | [-9] | [1] | -70 | -18 | DP | 0.1 | OpenShort? | | (-2) | -3 | -1 | 13 | -5 | -1.3,13 | 29 | | 47 | Dec/15 | 15 | 379.85 | 374.98 | 374.08(-0.04) | 372.88(-0.07) | 371.49(-0.12) | 371.62 | -1.4 | | -10 | 26(-0.6) | -50 | [-3] | [-15] | [4] | -80 | -59 | DP | 0.1 | OpenShort? | | (-5) | -9 | 10 | 7 | -8 | -1.5,8 | 36 | | 48 | Dec/15 | 14 | 379.85 | 374.98 | 374.22(-0.02) | 373.13(-0.12) | 371.93(-0.18) | 371.14 | -1.4 | | -10 | 27(1.7) | -50 | [-2] | [-22] | [-3] | -95 | -107 | DT | -0.5 | OpenShort | | (-4) | -14 | 10 | -32 | -11 | -1.9,3 | 36 | | 49 | Dec/15 | 13 | 379.85 | 374.98 | 374.31(-0.03) | 373.59(-0.16) | 372.6(-0.2) | 370.64 | -1.5 | | -10 | 25(2.9) | -50 | [-2] | [-25] | [-15] | -110 | -121 | DT | -1.3 | HoldShort | | (-2) | -16 | -22 | -37 | -20 | -2.4,0 | 36 | | 50 | Dec/15 | 12 | 379.85 | 374.98 | 374.41(-0.01) | 374.18(-0.13) | 373.36(-0.13) | 371.75 | -1.3 | | -10 | 22(1.4) | -50 | [-1] | [-18] | [-11] | -100 | -94 | DT | -1.2 | HoldShort | | (-1) | -10 | -11 | -33 | -18 | -2,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|