|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 24, 2020 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $70.0000 One month high (close): $72.2100
XLB Daily Change: 0.63% Daily StdDev 1.37% XLB EMA_5_Trend: -0.1% 10Minute StdDev: $0.2073
Latest Price : $71.58(0.63%) | Mon. Dec 28, 2020($0.3) Thu. Dec 24, 2020($0.2) Wed. Dec 23, 2020($0.2) Tue. Dec 22, 2020($0.3) Mon. Dec 21, 2020($0.5) Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.4) Wed. Dec 16, 2020($0.3)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.5
| | Thu. Dec. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/24 | 15 | 71.31 | 71.27 | 60.64(-5.55) | 49.93(-12.54) | 28.5(-33.31) | 0 | -137.1 | | 0 | 4899(783.3) | -50 | [-405] | [-2990] | [NAN] | -110 | -13123 | DT | -1.1 | HoldShort? | | (-381) | -2431 | NAN | -29 | -20 | -2.4,0 | 48 | Sample size 50 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)
Daily Trend: %
Up Forces: 71.27(daily_ema_10 INF%) 71.31(daily_ema_20 INF%)
Down Forces:
Support Levels:
Resistance Levels: 49.93(weak_hourly_sma_10 INF%) 60.64(weak_hourly_sma_20 INF%)
|
| | | 2 | Dec/24 | 14 | 71.31 | 71.27 | 64.2(-5.26) | 57.09(-11.16) | 42.74(-24.95) | 0 | -137.1 | | 0 | 4116(1125.5) | -50 | [-384] | [-2324] | [NAN] | -111 | -11100 | DT | -2 | HoldShort | | (-360) | -1821 | NAN | -16 | -20 | -3,14 | 48 | | 3 | Dec/24 | 13 | 71.31 | 71.27 | 67.77(-5.01) | 64.26(-10) | 56.95(-20.05) | 0 | -137.1 | | 0 | 2990(2953.9) | -50 | [-366] | [-1920] | [-2504] | -141 | -10003 | DT | -3.7 | HoldShort | | (-342) | -1464 | -6494 | -31 | -20 | -4.4,19 | 48 | | 4 | Dec/24 | 12 | 71.31 | 71.27 | 67.77(0) | 71.4(-0.04) | 71.23(-0.06) | 71.35 | 0.1 | | 0 | 36(-0.1) | 5 | [0] | [-6] | [6] | -23 | -17 | RG | 0.6 | Wait | | (0) | -4 | 16 | 4 | 4 | 0.1,25 | 48 | | 5 | Dec/24 | 11 | 71.31 | 71.27 | 71.34(0.01) | 71.4(0) | 71.28(-0.11) | 71.17 | -0.3 | | 0 | 36(-2.3) | -5 | [1] | [-8] | [-7] | -62 | -62 | DR | -0.6 | OpenShort | | (-1) | -8 | 0 | -30 | -20 | -0.9,11 | 48 | | | | |
| 6 | Dec/24 | 10 | 71.31 | 71.27 | 71.33(0.03) | 71.43(-0.01) | 71.36(-0.11) | 71.17 | -0.3 | | 0 | 39(-7.7) | 15 | [2] | [-8] | [-4] | -48 | -85 | DR | -0.9 | OpenShort | | (1) | -8 | 9 | -32 | -20 | -0.8,22 | 48 | | 7 | Dec/24 | 9 | 71.31 | 71.27 | 71.31(0.05) | 71.44(-0.02) | 71.44(-0.18) | 71.07 | -0.5 | | 0 | 46(-13.9) | -10 | [4] | [-13] | [-18] | -35 | -136 | DR | -1.5 | OpenShort? | | (2) | -13 | -32 | -31 | -20 | -1,40 | 48 | | 8 | Dec/23 | 15 | 71.29 | 71.24 | 71.27(0.05) | 71.46(0.05) | 71.44(0) | 71.42 | 0.2 | | -1 | 60(-4.2) | -10 | [4] | [2] | [-7] | 29 | -35 | CR | -0.5 | HoldShort? | | (5) | 0 | -12 | -8 | -20 | 0.5,66 | 56 | | 9 | Dec/23 | 14 | 71.29 | 71.24 | 71.24(-0.02) | 71.42(0.05) | 71.57(-0.01) | 71.55 | 0.5 | | -1 | 64(-5) | -45 | [-1] | [0] | [-2] | 48 | 59 | DT | -0.1 | OpenShort | | (5) | -1 | -5 | -8 | 6 | 0.9,75 | 56 | | 10 | Dec/23 | 13 | 71.29 | 71.24 | 71.25(-0.02) | 71.38(0.05) | 71.58(0.12) | 71.6 | 0.6 | | -1 | 69(-3.3) | -25 | [-1] | [10] | [3] | 59 | 105 | UR | 0.1 | SmallShort | | (-2) | 9 | 5 | 8 | 6 | 1,84 | 56 | | | | |
| 11 | Dec/23 | 12 | 71.29 | 71.24 | 71.27(-0.03) | 71.35(0.05) | 71.49(0.07) | 71.55 | 0.5 | | -1 | 73(-4.7) | -30 | [-2] | [6] | [-3] | 53 | 94 | RG | 0.2 | Wait | | (-1) | 5 | -16 | 5 | 13 | 0.7,85 | 56 | | 12 | Dec/23 | 11 | 71.29 | 71.24 | 71.29(-0.01) | 71.31(0.05) | 71.44(0.14) | 71.73 | 0.8 | | -1 | 77(-3.1) | -0 | [-1] | [11] | [15] | 73 | 109 | UR | 0.7 | SmallShort | | (-2) | 10 | 28 | 23 | 20 | 1.1,95 | 56 | | 13 | Dec/23 | 10 | 71.29 | 71.24 | 71.3(-0.01) | 71.28(-0.01) | 71.34(0.08) | 71.42 | 0.2 | | -1 | 80(-1.1) | -25 | [-1] | [5] | [-2] | 35 | 54 | RG | 0.2 | Wait | | (-3) | 6 | -16 | 11 | 14 | 0.3,77 | 56 | | 14 | Dec/23 | 9 | 71.29 | 71.24 | 71.3(0) | 71.28(0.04) | 71.28(0.13) | 71.6 | 0.6 | | -1 | 82(0.3) | 5 | [0] | [10] | [17] | 38 | 77 | UR | 0.8 | SmallShort? | | (0) | 9 | 38 | 15 | 20 | 0.7,70 | 56 | | 15 | Dec/22 | 15 | 71.34 | 71.3 | 71.31(-0.04) | 71.25(0.02) | 71.19(-0.01) | 71.18 | -0.3 | | -0 | 81(2) | -5 | [-3] | [-1] | [-3] | 5 | 22 | RG | -0 | Wait? | | (-2) | -1 | -9 | 7 | -14 | -0.3,62 | 52 | | | | |
| 16 | Dec/22 | 14 | 71.34 | 71.3 | 71.34(-0.04) | 71.23(0.08) | 71.2(0.02) | 71.28 | -0.1 | | -0 | 79(-2.6) | -10 | [-3] | [3] | [1] | 1 | 39 | UR | 0.2 | SmallShort | | (-3) | 1 | 3 | 6 | -7 | -0.1,53 | 52 | | 17 | Dec/22 | 13 | 71.34 | 71.3 | 71.37(-0.04) | 71.18(0.13) | 71.19(-0.03) | 71.25 | -0.2 | | -0 | 82(-2.3) | 5 | [-3] | [1] | [3] | -8 | 15 | UR | 0.1 | SmallShort | | (-3) | -2 | 13 | -1 | -18 | -0.3,50 | 52 | | 18 | Dec/22 | 12 | 71.34 | 71.3 | 71.4(-0.05) | 71.09(0.06) | 71.21(-0.11) | 71.11 | -0.4 | | -0 | 84(-0.6) | -15 | [-4] | [-7] | [-2] | -16 | -15 | DT | -0.2 | OpenShort | | (-4) | -8 | -2 | -4 | -10 | -0.6,49 | 52 | | 19 | Dec/22 | 11 | 71.34 | 71.3 | 71.44(-0.04) | 71.05(-0.11) | 71.29(-0.04) | 71.13 | -0.4 | | -0 | 85(0.5) | 0 | [-3] | [-8] | [-2] | -16 | -8 | RG | -0.3 | Wait | | (-4) | -3 | -9 | -7 | 20 | -0.7,52 | 52 | | 20 | Dec/22 | 10 | 71.34 | 71.3 | 71.47(-0.03) | 71.13(-0.08) | 71.32(0.07) | 71.23 | -0.2 | | -0 | 84(0.1) | 5 | [-2] | [1] | [2] | -6 | 21 | UR | -0.2 | SmallShort | | (-2) | 5 | 0 | -3 | 20 | -0.5,57 | 52 | | | | |
| 21 | Dec/22 | 9 | 71.34 | 71.3 | 71.49(-0.03) | 71.19(-0.1) | 71.27(0.15) | 71.23 | -0.2 | | -0 | 84(0.5) | 0 | [-2] | [6] | [-1] | -3 | 32 | RG | -0.1 | Wait? | | (-2) | 11 | -11 | 7 | 20 | -0.6,62 | 52 | | 22 | Dec/21 | 15 | 71.31 | 71.36 | 71.51(-0.03) | 71.26(-0.09) | 71.16(0.27) | 71.35 | 0.1 | | 2 | 84(4) | 30 | [-2] | [16] | [1] | 6 | 85 | UR | 0.4 | SmallShort? | | (-2) | 19 | -14 | 21 | 20 | -0.3,63 | 48 | | 23 | Dec/21 | 14 | 71.31 | 71.36 | 71.53(0.02) | 71.32(-0.02) | 70.97(0.23) | 71.5 | 0.3 | | 2 | 80(-1.2) | 50 | [1] | [16] | [13] | 4 | 40 | UT | 1.1 | OpenLong | | (-1) | 16 | 20 | 29 | 20 | -0.1,56 | 48 | | 24 | Dec/21 | 13 | 71.31 | 71.36 | 71.51(0.01) | 71.34(-0.04) | 70.81(-0.18) | 71.28 | -0.1 | | 2 | 81(-1.9) | 35 | [1] | [-13] | [12] | -24 | -90 | RG | 1 | SmallShort | | (0) | -13 | 27 | 19 | 3 | -0.5,39 | 48 | | 25 | Dec/21 | 12 | 71.31 | 71.36 | 71.51(0) | 71.37(-0.11) | 70.94(-0.24) | 70.99 | -0.6 | | 2 | 83(-0.1) | 30 | [0] | [-20] | [7] | -58 | -135 | RG | 0.1 | Wait | | (0) | -17 | 26 | -5 | -11 | -1.1,20 | 48 | | | | |
| 26 | Dec/21 | 11 | 71.31 | 71.36 | 71.5(-0.02) | 71.45(-0.16) | 71.11(-0.35) | 70.71 | -1 | | 2 | 83(4.1) | 5 | [-1] | [-30] | [-1] | -83 | -182 | RG | -0.8 | SmallLong | | (-1) | -25 | 31 | -50 | -20 | -1.6,7 | 48 | | 27 | Dec/21 | 10 | 71.31 | 71.36 | 71.52(-0.04) | 71.57(-0.2) | 71.36(-0.45) | 70.37 | -1.6 | | 2 | 79(11.3) | -30 | [-3] | [-39] | [-24] | -82 | -239 | DT | -2.2 | OpenShort | | (-4) | -32 | -31 | -50 | -20 | -2.5,31 | 48 | | 28 | Dec/21 | 9 | 71.31 | 71.36 | 71.55(-0.02) | 71.72(-0.15) | 71.68(-0.26) | 70.7 | -1.1 | | 2 | 67(3.5) | -20 | [-1] | [-23] | [-48] | -44 | -169 | DT | -2.5 | OpenShort? | | (-2) | -18 | -110 | -39 | -20 | -2.2,61 | 48 | | 29 | Dec/18 | 15 | 71.23 | 71.35 | 71.56(0.05) | 71.83(0.03) | 71.87(0.11) | 71.92 | 1 | | 3 | 64(8.8) | 20 | [4] | [10] | [2] | 67 | 25 | UT | 0.1 | OpenLong? | | (5) | 8 | 5 | 0 | 3 | 1,92 | 56 | | 30 | Dec/18 | 14 | 71.23 | 71.35 | 71.52(0.04) | 71.81(0.03) | 71.79(0.01) | 71.86 | 0.9 | | 3 | 55(0.5) | 15 | [3] | [3] | [-1] | 68 | 12 | CR | 0.2 | HoldShort | | (3) | 1 | -9 | 9 | 3 | 0.9,95 | 56 | | | | |
| 31 | Dec/18 | 13 | 71.23 | 71.35 | 71.49(0.04) | 71.79(0.04) | 71.79(0.03) | 71.96 | 1.1 | | 3 | 55(2.3) | 10 | [3] | [5] | [2] | 73 | 36 | RG | 0.5 | Wait | | (4) | 2 | -1 | 9 | 4 | 1.3,90 | 56 | | 32 | Dec/18 | 12 | 71.23 | 71.35 | 71.46(0.04) | 71.76(0.03) | 71.77(0.03) | 71.97 | 1.1 | | 3 | 52(2.7) | 20 | [3] | [4] | [10] | 67 | 36 | UT | 0.6 | OpenLong | | (3) | 2 | 31 | -4 | 10 | 1.5,79 | 56 | | 33 | Dec/18 | 11 | 71.23 | 71.35 | 71.43(0.04) | 71.74(0.07) | 71.75(-0.06) | 71.63 | 0.6 | | 3 | 50(-1.7) | 15 | [3] | [-0] | [-2] | 42 | -27 | DR | -0.4 | OpenShort | | (2) | -4 | 7 | -15 | -17 | 0.6,77 | 56 | | 34 | Dec/18 | 10 | 71.23 | 71.35 | 71.4(0.06) | 71.69(0.08) | 71.79(-0.04) | 71.55 | 0.5 | | 3 | 51(-4.1) | 0 | [4] | [2] | [-13] | 46 | -52 | CR | -0.7 | HoldShort | | (3) | -3 | -25 | -15 | -20 | 0.4,86 | 56 | | 35 | Dec/18 | 9 | 71.23 | 71.35 | 71.36(0.09) | 71.63(0.11) | 71.82(0.04) | 71.82 | 0.9 | | 3 | 55(-2) | 25 | [6] | [9] | [-3] | 78 | -22 | CR | 0 | OpenShort? | | (5) | 3 | -5 | -2 | -11 | 1.2,98 | 56 | | | | |
| 36 | Dec/17 | 15 | 71.11 | 71.29 | 71.3(0.09) | 71.55(0.11) | 71.79(0.06) | 71.87 | 1.1 | | 3 | 57(2.7) | 35 | [6] | [10] | [1] | 88 | 3 | UT | 0.2 | OpenLong? | | (5) | 4 | -1 | 3 | 11 | 1.5,100 | 50 | | 37 | Dec/17 | 14 | 71.11 | 71.29 | 71.24(0.11) | 71.47(0.12) | 71.75(0.03) | 71.88 | 1.1 | | 3 | 55(-3.7) | 45 | [7] | [9] | [3] | 90 | -13 | UT | 0.3 | HoldLong | | (5) | 2 | 5 | 1 | 13 | 1.7,97 | 50 | | 38 | Dec/17 | 13 | 71.11 | 71.29 | 71.16(0.1) | 71.38(0.12) | 71.73(0.2) | 71.83 | 1 | | 3 | 58(0.7) | 50 | [7] | [20] | [6] | 85 | 39 | UT | 0.2 | HoldLong | | (8) | 13 | 14 | 0 | 20 | 1.6,95 | 50 | | 39 | Dec/17 | 12 | 71.11 | 71.29 | 71.09(0.07) | 71.29(0.06) | 71.59(0.19) | 71.68 | 0.8 | | 3 | 58(1.9) | 30 | [5] | [17] | [0] | 80 | 57 | UT | 0.2 | OpenLong | | (5) | 13 | -2 | -4 | 20 | 1.5,92 | 50 | | 40 | Dec/17 | 11 | 71.11 | 71.29 | 71.04(0.07) | 71.24(0.06) | 71.45(0.2) | 71.7 | 0.8 | | 3 | 56(3.6) | 45 | [5] | [18] | [7] | 88 | 70 | UT | 0.6 | OpenLong | | (5) | 13 | 4 | 16 | 20 | 1.7,95 | 50 | | | | |
| 41 | Dec/17 | 10 | 71.11 | 71.29 | 70.99(0.07) | 71.2(0.04) | 71.31(0.17) | 71.66 | 0.8 | | 3 | 52(4) | 35 | [5] | [15] | [3] | 85 | 62 | UT | 1 | OpenLong | | (5) | 11 | -9 | 20 | 20 | 1.8,90 | 50 | | 42 | Dec/17 | 9 | 71.11 | 71.29 | 70.94(0.05) | 71.17(0.07) | 71.19(0.21) | 71.76 | 0.9 | | 3 | 48(7.9) | 50 | [3] | [18] | [26] | 92 | 123 | UT | 1.7 | OpenLong? | | (5) | 14 | 56 | 23 | 20 | 2.4,82 | 50 | | 43 | Dec/16 | 15 | 71 | 71.14 | 70.91(-0.01) | 71.12(0.02) | 71.04(0.06) | 71.15 | 0.2 | | 2 | 40(1) | 5 | [-1] | [5] | [5] | 39 | 56 | UR | 0.4 | SmallShort? | | (1) | 4 | 14 | 3 | 3 | 0.9,66 | 49 | | 44 | Dec/16 | 14 | 71 | 71.14 | 70.92(0.01) | 71.11(0.04) | 71(-0.05) | 71 | 0 | | 2 | 39(0) | 10 | [1] | [-2] | [-1] | 26 | -13 | DR | 0 | OpenShort | | (-2) | -3 | 2 | -2 | -20 | 0.3,68 | 49 | | 45 | Dec/16 | 13 | 71 | 71.14 | 70.91(0.01) | 71.08(0.05) | 71.04(-0.06) | 70.98 | -0 | | 2 | 39(0.1) | 5 | [1] | [-2] | [-4] | 24 | -16 | DR | -0.2 | OpenShort | | (0) | -4 | -7 | -2 | -18 | 0.2,69 | 49 | | | | |
| 46 | Dec/16 | 12 | 71 | 71.14 | 70.91(0.03) | 71.05(0.06) | 71.09(-0.08) | 71.06 | 0.1 | | 2 | 39(-0.1) | 5 | [2] | [-3] | [-2] | 29 | -31 | DR | -0.1 | OpenShort | | (1) | -5 | 3 | -13 | -10 | 0.5,66 | 49 | | 47 | Dec/16 | 11 | 71 | 71.14 | 70.89(0.04) | 71.01(0.11) | 71.15(-0.08) | 71.03 | 0 | | 2 | 39(-1.1) | 10 | [3] | [-1] | [-1] | 33 | -40 | DR | -0.4 | OpenShort | | (2) | -5 | 11 | -15 | -20 | 0.5,70 | 49 | | 48 | Dec/16 | 10 | 71 | 71.14 | 70.86(0.01) | 70.93(0.06) | 71.2(-0.02) | 70.91 | -0.1 | | 2 | 40(-0.2) | 5 | [1] | [1] | [-8] | 31 | -5 | CR | -1 | HoldShort | | (2) | -1 | -27 | 10 | -10 | 0.2,76 | 49 | | 49 | Dec/16 | 9 | 71 | 71.14 | 70.85(0.01) | 70.89(0.08) | 71.22(0.14) | 71.2 | 0.3 | | 2 | 41(1.1) | 15 | [1] | [12] | [4] | 68 | 75 | UT | -0.1 | OpenLong? | | (3) | 9 | -3 | 23 | 8 | 1.1,90 | 49 | | 50 | Dec/15 | 15 | 70.96 | 71.12 | 70.84(0.02) | 70.83(0.07) | 71.12(0.16) | 71.23 | 0.3 | | 1 | 40(3.2) | 15 | [1] | [13] | [2] | 77 | 80 | UT | 0.4 | OpenLong? | | (1) | 11 | -13 | 26 | 20 | 1.3,94 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|