CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 24, 2020

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $12.0900 One month high (close): $14.2100

CGEN Daily Change: -2.81% Daily StdDev 3.61% CGEN EMA_5_Trend: 1.28% 10Minute StdDev: $0

Latest Price : $13.14(-2.81%)

Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 0.6

Sample size 12 Avg positive next hour return: 1.66%(50%) Avg negative next hour return: -0.86%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 24, 2020
1	Dec/24	10	12.83	13.02	14.23(0.12)	14.12(-0.46)	13.98(-0.33)	13.97	2.3	5	82(-12.8)	10	[3]	[-13]	[-21]	-41	-391	DR	-0	OpenShort	(2)	-9	-70	-1	20	-0.6,24	55
Daily Trend: % Up Forces: 14.23(hourly_sma_20 1.86%) Down Forces: Support Levels: 13.02(daily_ema_10 -6.8%) 12.83(daily_ema_20 -8.16%) Resistance Levels: 14.12(weak_hourly_sma_10 1.07%)

2	Dec/24	9	12.83	13.02	14.21(0.42)	14.19(-0.29)	14.03(0.16)	14.35	3.1	5	95(-18.4)	50	[12]	[4]	[51]	-22	-296	UT	0.7	OpenLong?	(6)	4	112	-3	20	0.3,21	55
3	Dec/23	15	12.79	12.96	14.15(0.38)	14.23(-0.84)	14.01(-0.46)	13.77	2	6	113(-12.8)	50	[11]	[-20]	[-8]	-57	-786	DR	-0.4	OpenShort?	(7)	-13	-4	-21	-20	-0.7,11	56
4	Dec/23	14	12.79	12.96	14.1(0.42)	14.35(-0.74)	14.07(-0.56)	13.79	2	6	126(-9.2)	50	[12]	[-21]	[-27]	-38	-801	DR	-0.4	OpenShort	(11)	-15	-44	-17	-20	-0.5,25	56
5	Dec/23	13	12.79	12.96	14.04(0.41)	14.46(-0.46)	14.15(-0.71)	14.02	2.5	6	135(-6.3)	30	[11]	[-21]	[-24]	-13	-621	DR	-0.2	OpenShort	(13)	-20	-36	-10	-20	-0,37	56

6	Dec/23	12	12.79	12.96	13.98(0.41)	14.53(0.05)	14.25(-0.65)	14.21	2.8	6	141(-8.8)	35	[11]	[-12]	[-17]	5	-436	DR	-0.1	OpenShort	(13)	-18	-7	-11	-20	0.3,47	56
7	Dec/23	11	12.79	12.96	13.92(0.54)	14.52(0.37)	14.34(-0.8)	14.25	2.9	6	150(-7.8)	35	[15]	[-11]	[-9]	14	-525	DR	-0.1	OpenShort	(13)	-22	28	-16	-20	0.4,54	56
8	Dec/23	10	12.79	12.96	13.84(0.5)	14.47(0.24)	14.46(-1.13)	14.1	2.6	6	158(-6.7)	20	[14]	[-22]	[-24]	18	-621	DR	-0.5	OpenShort	(14)	-31	-11	-19	-20	0.3,60	56
9	Dec/23	9	12.79	12.96	13.77(0.55)	14.43(0.14)	14.63(-0.92)	14.16	2.7	6	165(-6.5)	5	[15]	[-18]	[-39]	39	-527	DR	-0.6	OpenShort?	(15)	-25	-68	-16	-20	0.5,76	56
10	Dec/22	15	12.73	12.86	13.69(0.72)	14.41(0.5)	14.77(-0.23)	14.53	3.8	7	171(-11.7)	50	[20]	[9]	[-13]	63	-197	CR	-0.3	HoldShort?	(19)	-6	-25	-12	-20	1,88	64

11	Dec/22	14	12.73	12.86	13.59(0.86)	14.34(0.7)	14.8(0.67)	14.67	4	7	183(1.5)	50	[23]	[37]	[-11]	74	89	CR	-0.1	HoldShort	(22)	18	-25	-10	-7	1.2,94	64
12	Dec/22	13	12.73	12.86	13.47(0.88)	14.24(1.22)	14.7(1.53)	14.81	4.3	7	181(7.7)	50	[24]	[67]	[-6]	86	485	CR	0.1	OpenShort	(28)	41	-25	-6	20	1.5,98	64
13	Dec/22	12	12.73	12.86	13.35(0.91)	14.07(1.63)	14.48(1.65)	14.95	4.6	7	174(13.7)	50	[25]	[76]	[12]	98	695	UT	0.6	OpenLong	(26)	44	16	2	20	1.9,100	64
14	Dec/22	11	12.73	12.86	13.23(0.93)	13.84(1.59)	14.24(1.33)	14.86	4.4	7	160(17.1)	50	[25]	[67]	[25]	103	623	UT	0.8	HoldLong	(26)	36	25	8	20	2.1,100	64
15	Dec/22	10	12.73	12.86	13.11(0.89)	13.62(1.35)	14.05(1.28)	14.72	4.1	7	143(20.7)	50	[24]	[62]	[56]	104	653	UT	1	HoldLong	(24)	34	105	4	20	2.3,96	64

16	Dec/22	9	12.73	12.86	12.99(0.6)	13.44(0.89)	13.87(0.66)	14.16	3	7	122(12.4)	50	[16]	[37]	[42]	93	459	UT	0.5	OpenLong?	(19)	18	89	-6	20	2,93	64
17	Dec/21	15	12.66	12.64	12.91(0.4)	13.32(0.74)	13.78(0.89)	13.7	2.9	2	110(-31.8)	50	[11]	[38]	[-5]	80	429	CR	-0.2	OpenShort?	(13)	24	-15	-13	20	1.5,92	56
18	Dec/21	14	12.66	12.64	12.86(0.59)	13.22(0.87)	13.66(1.6)	13.78	3.1	2	142(11.1)	50	[16]	[61]	[0]	92	524	UT	0.2	OpenLong	(13)	44	-25	-10	20	1.8,97	56
19	Dec/21	13	12.66	12.64	12.78(0.55)	13.11(1.01)	13.44(1.86)	13.91	3.5	2	131(19.5)	50	[15]	[70]	[22]	110	793	UT	1	HoldLong	(17)	51	17	10	20	2.4,100	56
20	Dec/21	12	12.66	12.64	12.71(0.55)	12.98(1.04)	13.19(1.44)	13.82	3.2	2	111(24.6)	50	[15]	[59]	[32]	120	674	UT	1.6	HoldLong	(17)	39	25	29	20	2.8,100	56

21	Dec/21	11	12.66	12.64	12.64(0.38)	12.85(1.13)	13(1.05)	13.69	2.9	2	86(28.6)	50	[10]	[48]	[64]	122	710	UT	2.2	HoldLong	(13)	29	121	28	20	3.4,87	56
22	Dec/21	10	12.66	12.64	12.59(0.11)	12.71(0.58)	12.86(0.57)	13.09	1.2	2	58(8)	50	[3]	[26]	[35]	81	434	UT	1.1	OpenLong	(4)	16	79	2	20	2.4,71	56
23	Dec/21	9	12.66	12.64	12.58(0.03)	12.64(0.2)	12.79(0.17)	12.71	0.1	2	50(-5.1)	10	[1]	[9]	[2]	32	115	RG	-0.4	Wait?	(0)	5	10	-16	16	0.7,64	56
24	Dec/18	15	12.64	12.53	12.58(-0.1)	12.61(0.14)	12.77(0.05)	12.66	0.1	-2	55(-11.9)	-50	[-3]	[3]	[-16]	38	177	RG	-0.6	Wait?	(0)	1	-43	-1	-20	0.4,78	48
25	Dec/18	14	12.64	12.53	12.59(-0.09)	12.59(0.32)	12.76(0.55)	12.87	0.7	-2	67(-4.1)	-30	[-3]	[19]	[1]	75	458	UR	0.5	SmallShort	(-2)	15	-27	22	20	1.3,92	48

26	Dec/18	13	12.64	12.53	12.6(-0.04)	12.55(0.37)	12.69(1.13)	13	1.1	-2	71(-0.2)	10	[-1]	[36]	[41]	81	656	UR	1.3	SmallShort	(0)	31	63	32	20	1.7,88	48
27	Dec/18	12	12.64	12.53	12.6(-0.16)	12.5(0.05)	12.55(0.5)	12.7	0.2	-2	71(-4.5)	-5	[-4]	[13]	[18]	40	378	UR	0.6	SmallShort	(-4)	14	17	29	20	0.4,80	48
28	Dec/18	11	12.64	12.53	12.62(-0.16)	12.49(0.22)	12.49(0.23)	12.62	-0.1	-2	76(-0.7)	-15	[-4]	[8]	[6]	10	226	UR	0.5	SmallShort	(-4)	6	-2	28	20	0,60	48
29	Dec/18	10	12.64	12.53	12.64(-0.07)	12.46(0.15)	12.46(0.32)	12.63	-0	-2	76(-3.6)	10	[-2]	[10]	[13]	-16	144	UR	0.7	SmallShort	(-4)	9	28	16	16	-0,34	48
30	Dec/18	9	12.64	12.53	12.65(-0.19)	12.44(0.05)	12.42(0.09)	12.5	-0.4	-2	80(-4.2)	10	[-5]	[2]	[20]	-46	99	UR	0.3	SmallShort?	(-4)	3	47	3	20	-0.6,19	48

31	Dec/17	15	12.65	12.53	12.67(-0.36)	12.43(-0.38)	12.41(-0.4)	12.28	-1.1	-4	84(1.7)	-50	[-10]	[-20]	[-12]	-73	-38	DT	-0.5	OpenShort?	(-8)	-11	-26	-5	-20	-1.4,12	44
32	Dec/17	14	12.65	12.53	12.72(-0.23)	12.48(-0.28)	12.46(-0.32)	12.4	-0.8	-4	82(-0.6)	-50	[-6]	[-15]	[-6]	-63	-95	DT	-0.2	OpenShort	(-6)	-9	-19	-4	8	-1.2,17	44
33	Dec/17	13	12.65	12.53	12.75(-0.25)	12.52(-0.13)	12.5(0.29)	12.49	-0.5	-4	83(-4.5)	-20	[-7]	[3]	[7]	-54	135	UR	-0	SmallShort	(-6)	8	13	-0	20	-0.9,19	44
34	Dec/17	12	12.65	12.53	12.78(-0.35)	12.54(-0.42)	12.46(-0.03)	12.43	-0.7	-4	88(-8)	-50	[-10]	[-10]	[2]	-58	84	DP	-0.1	OpenShort	(-8)	-1	-4	1	20	-1.2,22	44
35	Dec/17	11	12.65	12.53	12.83(-0.39)	12.59(-0.51)	12.46(0.02)	12.45	-0.6	-4	96(-3)	-50	[-11]	[-10]	[-0]	-52	111	DT	-0	OpenShort	(-10)	1	-19	17	20	-1.2,28	44

36	Dec/17	10	12.65	12.53	12.88(-0.35)	12.65(-0.44)	12.46(-0.28)	12.54	-0.3	-4	99(1.2)	-50	[-10]	[-17]	[-2]	-53	30	DT	0.2	OpenShort	(-10)	-8	-13	15	0	-1,22	44
37	Dec/17	9	12.65	12.53	12.93(-0.21)	12.71(-0.29)	12.49(-0.32)	12.6	-0.2	-4	97(2.8)	0	[-6]	[-15]	[25]	-62	-124	RG	0.3	Wait?	(-8)	-9	63	14	16	-1,13	44
38	Dec/16	15	12.69	12.58	12.96(-0.24)	12.75(-0.53)	12.53(-0.63)	12.31	-1.1	-5	95(11.4)	-50	[-7]	[-28]	[-23]	-103	-413	DT	-0.7	HoldShort?	(-10)	-17	-26	-8	-20	-2.1,0	50
39	Dec/16	14	12.69	12.58	12.99(-0.12)	12.82(-0.28)	12.61(-0.88)	12.43	-0.8	-5	83(6.6)	-50	[-3]	[-30]	[-11]	-99	-536	DT	-0.6	OpenShort	(-6)	-24	2	-12	-20	-2,1	50
40	Dec/16	13	12.69	12.58	13.01(-0.09)	12.86(-0.43)	12.72(-1.01)	12.42	-0.8	-5	77(6.4)	-50	[-3]	[-36]	[-35]	-104	-620	DT	-1.2	HoldShort	(-4)	-28	-63	-16	-20	-2.3,4	50

41	Dec/16	12	12.69	12.58	13.02(0.01)	12.92(-0.27)	12.85(-0.51)	12.72	0.1	-5	70(-6.5)	-40	[0]	[-19]	[-14]	-79	-373	DR	-0.5	HoldShort	(0)	-14	-12	-22	-20	-1.3,4	50
42	Dec/16	11	12.69	12.58	13.02(0.14)	12.95(-0.26)	12.92(-0.33)	12.78	0.3	-5	77(-1.8)	10	[4]	[-13]	[-0]	-62	-414	RG	-0.5	Wait	(2)	-9	15	-18	-20	-0.9,11	50
43	Dec/16	10	12.69	12.58	13.02(0)	12.98(-0.35)	12.96(-0.51)	12.71	0.1	-5	78(0.3)	-50	[0]	[-20]	[-28]	-56	-352	DR	-0.9	OpenShort	(2)	-14	-57	-20	-20	-1.1,22	50
44	Dec/16	9	12.69	12.58	13(0.1)	13.03(-0.21)	13.03(0.31)	12.99	0.9	-5	78(-4.4)	-10	[3]	[5]	[-4]	-14	-37	CR	-0.2	HoldShort?	(4)	9	-14	-3	15	-0,36	50
45	Dec/15	15	12.76	12.64	12.99(0.22)	13.06(-0.35)	12.99(0.07)	13.06	0.8	-2	83(-1.3)	35	[6]	[-1]	[7]	-7	-161	RG	0.2	Wait?	(4)	2	0	-3	20	0.2,38	64

46	Dec/15	14	12.76	12.64	12.96(0.23)	13.11(-0.27)	12.98(-0.1)	13.06	0.8	-2	84(-7.3)	15	[7]	[-5]	[5]	3	-192	RG	0.3	Wait	(4)	-3	10	3	8	0.3,45	64
47	Dec/15	13	12.76	12.64	12.93(0.27)	13.15(-0.13)	12.99(-0.11)	13.01	0.7	-2	91(-3.5)	10	[8]	[-3]	[-3]	-4	-257	DR	0.1	OpenShort	(6)	-3	-2	-8	-16	0.2,41	64
48	Dec/15	12	12.76	12.64	12.9(0.26)	13.17(0.04)	13(-0.2)	13.02	0.7	-2	95(-2.1)	30	[7]	[-3]	[9]	2	-238	RG	0.1	Wait	(8)	-6	46	1	-20	0.4,42	64
49	Dec/15	11	12.76	12.64	12.87(0.14)	13.16(0.04)	13.03(-0.73)	12.8	0.1	-2	97(-2.6)	-30	[4]	[-19]	[-32]	-6	-389	DR	-0.7	OpenShort	(4)	-21	-45	-2	-20	-0.2,49	64
50	Dec/15	10	12.76	12.64	12.85(0.2)	13.15(0.17)	13.13(-0.76)	13.02	0.7	-2	99(-0.8)	-30	[6]	[-17]	[-14]	20	-281	DR	-0.3	OpenShort	(6)	-21	-20	7	-20	0.5,57	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI