SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 24, 2020

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $9.3050 One month high (close): $18.2300

SGMO Daily Change: -2.55% Daily StdDev 8.11% SGMO EMA_5_Trend: 5.58% 10Minute StdDev: $0

Latest Price : $17.77(-2.55%)

Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.58% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 2.81%(2%) Avg negative next hour return: 0%(98%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 24, 2020
1	Dec/24	13	12.81	14.96	16.85(-4.35)	16.25(-9.68)	14.46(-20.16)	0	-4.4	20	134(104.6)	-25	[-54]	[-314]	[-1309]	-118	-10298	DT	-3.7	HoldShort	(-130)	-249	-2890	-63	-20	-4.3,40	76
Daily Trend: % Up Forces: 12.81(daily_ema_20 INF%) 14.96(daily_ema_10 INF%) Down Forces: Support Levels: Resistance Levels: 16.25(weak_hourly_sma_10 INF%) 16.85(weak_hourly_sma_20 INF%)

2	Dec/24	12	12.81	14.96	17.62(0.75)	17.99(0.4)	18.11(-0.19)	18	1.8	20	29(-3.9)	50	[9]	[10]	[1]	33	-119	UT	-0.1	OpenLong	(23)	-2	31	-13	-20	0.4,73	76
3	Dec/24	11	12.81	14.96	17.49(0.67)	17.92(-0.1)	18.14(-0.36)	17.81	1.7	20	33(-3)	45	[8]	[4]	[-30]	40	-145	CR	-0.3	HoldShort	(21)	-4	-82	-11	-5	0.3,82	76
4	Dec/24	10	12.81	14.96	17.37(0.79)	17.94(0.1)	18.21(0.54)	18.33	1.9	20	36(-1.6)	50	[10]	[17]	[18]	71	273	UT	0.1	OpenLong	(25)	7	24	0	20	0.9,98	76
5	Dec/24	9	12.81	14.96	17.23(0.78)	17.94(0)	18.11(0.42)	18.18	1.8	20	38(-1.6)	50	[10]	[15]	[5]	71	263	UT	0.1	OpenLong?	(22)	5	-10	1	20	0.9,98	76

6	Dec/23	15	12.4	14.69	17.1(1.1)	17.92(0.01)	18.03(0.89)	18.24	2.1	24	39(-6)	50	[14]	[30]	[15]	74	293	UT	0.2	OpenLong?	(25)	11	11	5	20	1,99	78
7	Dec/23	14	12.4	14.69	16.91(1.13)	17.92(0.35)	17.87(1.01)	18.17	2.1	24	45(-3.2)	50	[14]	[34]	[4]	70	373	UT	0.2	OpenLong	(33)	13	8	6	6	1,95	78
8	Dec/23	13	12.4	14.69	16.72(1.1)	17.86(0.38)	17.69(0.12)	18.12	2.1	24	49(-1.6)	50	[14]	[23]	[18]	68	383	UT	0.3	OpenLong	(35)	2	42	6	20	1.1,90	78
9	Dec/23	12	12.4	14.69	16.54(1.07)	17.79(0.45)	17.67(-0.35)	17.86	2	24	50(-1.5)	50	[13]	[17]	[-3]	58	305	CR	0.1	HoldShort	(32)	-4	11	0	-20	1,83	78
10	Dec/23	11	12.4	14.69	16.37(1.13)	17.71(1.48)	17.73(-0.43)	17.79	2	24	52(-1.2)	50	[14]	[23]	[-2]	53	340	CR	0	HoldShort	(32)	-5	61	-10	-20	1,78	78

11	Dec/23	10	12.4	14.69	16.19(1.01)	17.45(1.21)	17.81(-0.86)	17.42	1.8	24	53(-1.1)	50	[13]	[16]	[-15]	51	234	CR	-0.3	HoldShort	(30)	-11	23	-14	-20	0.8,81	78
12	Dec/23	9	12.4	14.69	16.03(1.12)	17.24(1.05)	17.96(-0.34)	17.28	1.8	24	54(-1.8)	40	[14]	[21]	[-55]	58	264	CR	-0.5	HoldShort?	(29)	-4	-116	-13	-20	0.8,88	78
13	Dec/22	15	11.96	13.88	15.85(1.38)	17.06(1.49)	18.02(0.58)	18	2.5	23	56(-7.2)	50	[17]	[38]	[-4]	82	834	CR	-0	OpenShort?	(41)	7	-29	-8	20	1.4,97	77
14	Dec/22	14	11.96	13.88	15.63(1.57)	16.81(1.59)	17.92(1.32)	18.18	2.6	23	63(1.5)	50	[19]	[48]	[18]	92	1101	UT	0.2	OpenLong	(45)	16	5	-4	20	1.7,99	77
15	Dec/22	13	11.96	13.88	15.39(1.65)	16.55(1.7)	17.69(3.46)	18.15	2.6	23	62(2.8)	50	[20]	[75]	[19]	98	1458	UT	0.3	OpenLong	(49)	43	-10	-2	20	1.9,100	77

16	Dec/22	12	11.96	13.88	15.14(1.69)	16.27(2.26)	17.1(3.52)	18.21	2.6	23	59(5.3)	50	[21]	[79]	[63]	105	1687	UT	0.8	HoldLong	(50)	43	107	0	20	2.2,100	77
17	Dec/22	11	11.96	13.88	14.89(1.48)	15.91(2.09)	16.52(2.61)	17.56	2.3	23	53(4.5)	50	[18]	[66]	[29]	103	1437	UT	0.8	HoldLong	(45)	32	15	12	20	2.1,100	77
18	Dec/22	10	11.96	13.88	14.67(1.47)	15.58(1.93)	16.1(2.53)	17.47	2.3	23	49(6.1)	50	[18]	[64]	[60]	105	1554	UT	1.2	HoldLong	(44)	31	73	9	20	2.4,95	77
19	Dec/22	9	11.96	13.88	14.46(1.35)	15.29(1.79)	15.7(1.91)	17.04	2.1	23	43(6.4)	50	[17]	[56]	[151]	105	1406	UT	1.3	HoldLong?	(43)	23	348	5	20	2.5,92	77
20	Dec/21	15	11.54	13.05	14.27(0.65)	15.02(0.67)	15.41(-0.24)	15.21	1.8	18	36(-7.2)	50	[8]	[15]	[-12]	67	359	CR	-0.2	HoldShort?	(20)	-3	-21	-10	-20	1.1,89	73

21	Dec/21	14	11.54	13.05	14.18(0.7)	14.92(0.71)	15.45(0.97)	15.32	1.9	18	44(1.3)	50	[9]	[31]	[-8]	77	599	CR	-0.1	OpenShort	(21)	12	-28	-10	20	1.3,94	73
22	Dec/21	13	11.54	13.05	14.08(0.78)	14.81(1.12)	15.3(1.53)	15.47	2	18	42(2.2)	50	[10]	[41]	[1]	91	817	UT	0.2	OpenLong	(23)	20	-2	-7	20	1.7,98	73
23	Dec/21	12	11.54	13.05	13.97(0.81)	14.65(1.33)	15.07(1.35)	15.48	2	18	40(3.3)	50	[10]	[40]	[6]	97	872	UT	0.5	OpenLong	(25)	17	-15	1	20	1.9,99	73
24	Dec/21	11	11.54	13.05	13.86(0.85)	14.46(1.61)	14.87(1.6)	15.56	2	18	37(5.2)	50	[11]	[45]	[26]	108	1033	UT	0.9	HoldLong	(25)	20	28	8	20	2.3,100	73
25	Dec/21	10	11.54	13.05	13.74(0.86)	14.23(1.59)	14.64(1.71)	15.41	1.9	18	32(5.5)	50	[11]	[47]	[73]	113	1026	UT	1.2	HoldLong	(23)	22	162	4	20	2.7,95	73

26	Dec/21	9	11.54	13.05	13.62(0.6)	14.01(1.03)	14.39(0.44)	14.59	1.5	18	26(1.4)	50	[8]	[26]	[27]	93	492	UT	0.4	OpenLong?	(19)	6	59	-5	20	1.9,95	73
27	Dec/18	15	11.28	12.47	13.54(0.46)	13.87(0.79)	14.33(0.76)	14.3	1.7	15	25(-1.1)	50	[6]	[25]	[-10]	83	439	CR	-0.1	OpenShort?	(15)	10	-36	-8	20	1.5,95	72
28	Dec/18	14	11.28	12.47	13.48(0.61)	13.76(0.95)	14.22(1.23)	14.48	1.8	15	26(2.5)	50	[8]	[33]	[18]	101	605	UT	0.6	HoldLong	(15)	16	16	-9	20	2.1,98	72
29	Dec/18	13	11.28	12.47	13.4(0.57)	13.63(0.87)	14.05(1.63)	14.4	1.7	15	23(3)	50	[7]	[37]	[31]	108	677	UT	0.8	HoldLong	(17)	21	41	1	20	2.4,98	72
30	Dec/18	12	11.28	12.47	13.32(0.48)	13.51(0.56)	13.83(1.52)	14.2	1.6	15	20(2.5)	50	[6]	[34]	[15]	108	615	UT	1	HoldLong	(15)	19	-12	9	20	2.4,98	72

31	Dec/18	11	11.28	12.47	13.26(0.52)	13.43(0.6)	13.62(1.57)	14.26	1.6	15	18(4.8)	50	[7]	[35]	[62]	128	695	UT	2	HoldLong	(18)	20	101	31	20	3.1,100	72
32	Dec/18	10	11.28	12.47	13.19(0.36)	13.35(0.41)	13.41(0.83)	13.78	1.4	15	13(1.5)	50	[5]	[24]	[27]	104	381	UT	1.6	HoldLong	(9)	11	36	27	20	2.5,91	72
33	Dec/18	9	11.28	12.47	13.14(0.19)	13.3(0.32)	13.3(0.66)	13.61	1.3	15	12(1.6)	50	[2]	[20]	[37]	81	349	UT	1.5	OpenLong?	(9)	8	72	19	20	2.2,76	72
34	Dec/17	15	11.07	12.05	13.12(0.19)	13.26(0.03)	13.21(0.07)	13.28	1.3	12	10(-0.9)	50	[2]	[9]	[7]	36	44	UT	0.4	OpenLong?	(2)	1	20	2	0	0.9,63	69
35	Dec/17	14	11.07	12.05	13.1(-0.01)	13.26(0.17)	13.2(-0.36)	13.19	1.3	12	11(-0.2)	45	[-0]	[4]	[-6]	24	32	RG	-0.1	Wait	(4)	-5	0	-2	-20	0.5,61	69

36	Dec/17	13	11.07	12.05	13.1(-0.12)	13.24(0.24)	13.25(-0.3)	13.19	1.3	12	11(-0.9)	35	[-2]	[5]	[-9]	24	91	RG	-0.3	Wait	(-2)	-4	-9	-9	-20	0.5,61	69
37	Dec/17	12	11.07	12.05	13.1(-0)	13.21(0.12)	13.29(-0.01)	13.23	1.3	12	12(-0.3)	50	[-0]	[8]	[3]	29	80	UR	-0.3	SmallShort	(-2)	-0	13	-13	7	0.5,66	69
38	Dec/17	11	11.07	12.05	13.12(-0.13)	13.19(0.18)	13.29(-0.1)	13.17	1.2	12	12(-1)	30	[-2]	[7]	[-10]	30	89	RG	-0.6	Wait	(-2)	-1	-11	-7	-20	0.2,75	69
39	Dec/17	10	11.07	12.05	13.14(-0.03)	13.17(0.27)	13.3(-0.09)	13.22	1.3	12	13(-0.2)	30	[-0]	[8]	[-15]	50	63	RG	-0.4	Wait	(-2)	-1	-43	6	-20	0.4,90	69
40	Dec/17	9	11.07	12.05	13.14(-0.11)	13.13(0.4)	13.31(0.62)	13.42	1.4	12	13(-1.1)	50	[-1]	[18]	[8]	69	328	UR	0.5	SmallShort?	(0)	8	4	18	20	1.2,89	69

41	Dec/16	15	10.91	11.7	13.15(0.18)	13.08(0.36)	13.23(0.78)	13.4	1.6	10	15(-1)	50	[2]	[20]	[24]	52	197	UT	0.7	OpenLong?	(-2)	10	35	16	20	1,77	70
42	Dec/16	14	10.91	11.7	13.13(0.36)	13.03(0.32)	13.13(0.26)	13.24	1.5	10	16(-2.9)	50	[5]	[14]	[6]	33	-52	UT	0.4	OpenLong	(4)	3	0	20	20	0.4,73	70
43	Dec/16	13	10.91	11.7	13.08(0.25)	12.99(0.13)	13.1(0.54)	13.24	1.5	10	18(-1.4)	50	[3]	[16]	[9]	16	68	UT	0.5	OpenLong	(9)	7	-4	15	20	0.5,53	70
44	Dec/16	12	10.91	11.7	13.05(0.2)	12.97(0.27)	13.03(0.55)	13.26	1.5	10	20(0)	50	[3]	[17]	[26]	5	129	UT	0.7	OpenLong	(9)	7	58	4	20	0.7,37	70
45	Dec/16	11	10.91	11.7	13.02(-0.02)	12.94(-0.19)	12.96(0.25)	13	1.3	10	20(0)	50	[-0]	[9]	[16]	-28	18	UR	0.1	SmallShort	(2)	3	23	2	20	-0.1,25	70

46	Dec/16	10	10.91	11.7	13.02(-0.12)	12.96(-0.47)	12.93(-0.06)	12.9	1.2	10	20(-0.1)	30	[-2]	[3]	[-11]	-30	-45	RG	-0.1	Wait	(0)	-1	-42	-3	20	-0.4,30	70
47	Dec/16	9	10.91	11.7	13.04(-0.3)	13.02(-0.21)	12.94(0.46)	13.09	1.4	10	20(-3.5)	50	[-4]	[11]	[21]	-6	224	UR	0.5	SmallShort?	(0)	6	42	8	20	0.2,39	70
48	Dec/15	15	10.8	11.37	13.08(-0.52)	13.05(-0.44)	12.88(-0.28)	12.9	1.4	8	23(-6.9)	0	[-7]	[-2]	[1]	-33	61	RG	0.1	Wait?	(-13)	-4	-2	-11	20	-0.5,30	68
49	Dec/15	14	10.8	11.37	13.15(-0.47)	13.11(-0.32)	12.92(0.06)	12.91	1.4	8	30(-3.2)	15	[-6]	[4]	[1]	-22	35	UR	-0	SmallShort	(-15)	1	14	-7	-20	-0.5,41	68
50	Dec/15	13	10.8	11.37	13.21(0.28)	13.15(-0.62)	12.91(-0.71)	12.85	1.4	8	34(-3.6)	45	[4]	[-6]	[-14]	-30	-474	DR	-0.1	OpenShort	(-15)	-9	-22	-10	-20	-0.7,38	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI