|
^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 24, 2020 |
| SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $48.7800 One month high (close): $52.3500
SCHW Daily Change: -0.55% Daily StdDev 2.3% SCHW EMA_5_Trend: 0.12% 10Minute StdDev: $0.2948
Latest Price : $52.06(-0.55%) | Mon. Dec 28, 2020($0.2) Thu. Dec 24, 2020($0.3) Wed. Dec 23, 2020($0.3) Tue. Dec 22, 2020($0.2) Mon. Dec 21, 2020($0.2) Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.4) Wed. Dec 16, 2020($0.4)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.2
| Thu. Dec. 24, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/24 | 13 | 50.89 | 51.41 | 49.46(-4.98) | 47(-10.05) | 41.63(-20.07) | 0 | -53.6 | | 6 | 1195(1165.1) | -45 | [-217] | [-1144] | [-1703] | -129 | -10042 | DT | -3.7 | HoldShort | | (-214) | -873 | -4082 | -47 | -20 | -4.4,31 | 59 | Sample size 50 Avg positive next hour return: 2.81%(2%) Avg negative next hour return: 0%(98%)
Daily Trend: % Up Forces: 50.89(daily_ema_20 -100%) 51.41(daily_ema_10 -100%) Down Forces: Support Levels: Resistance Levels: 47(weak_hourly_sma_10 -100%) 49.46(weak_hourly_sma_20 -100%)
|
| 2 | Dec/24 | 12 | 50.89 | 51.41 | 52.05(0.02) | 52.25(-0.07) | 52.09(-0.08) | 52.02 | 1.2 | | 6 | 30(-0.8) | 30 | [1] | [-3] | [-3] | -7 | -54 | DR | -0.2 | OpenShort | | (0) | -4 | 0 | -11 | -8 | -0.1,46 | 59 | 3 | Dec/24 | 11 | 50.89 | 51.41 | 52.04(0.05) | 52.29(0.08) | 52.13(-0.15) | 52.02 | 1.2 | | 6 | 30(-2.5) | 25 | [2] | [-3] | [-8] | -4 | -93 | DR | -0.4 | OpenShort | | (2) | -7 | -1 | -18 | -20 | -0.1,49 | 59 | 4 | Dec/24 | 10 | 50.89 | 51.41 | 52.01(0.05) | 52.25(0.07) | 52.21(-0.14) | 52.03 | 1.2 | | 6 | 33(-2.5) | 25 | [2] | [-3] | [-7] | 11 | -91 | DR | -0.6 | OpenShort | | (2) | -6 | -5 | -15 | -20 | 0.1,58 | 59 | 5 | Dec/24 | 9 | 50.89 | 51.41 | 51.98(0.07) | 52.21(0.04) | 52.28(-0.16) | 52.1 | 1.3 | | 6 | 35(-3.2) | 25 | [3] | [-4] | [-10] | 26 | -98 | DR | -0.5 | OpenShort? | | (2) | -7 | -13 | -17 | -20 | 0.4,66 | 59 | | | |
6 | Dec/23 | 15 | 50.78 | 51.21 | 51.94(0.04) | 52.19(0.08) | 52.37(-0.09) | 52.27 | 1.6 | | 5 | 39(0.1) | 20 | [2] | [-0] | [-1] | 50 | -6 | DR | -0.3 | OpenShort? | | (4) | -4 | 2 | -12 | -2 | 0.9,77 | 60 | 7 | Dec/23 | 14 | 50.78 | 51.21 | 51.92(0.05) | 52.15(0.09) | 52.42(-0.05) | 52.24 | 1.6 | | 5 | 39(0.7) | 15 | [2] | [2] | [-7] | 55 | -9 | CR | -0.5 | HoldShort | | (2) | -2 | -13 | -17 | -2 | 0.9,82 | 60 | 8 | Dec/23 | 13 | 50.78 | 51.21 | 51.89(0.08) | 52.11(0.1) | 52.45(0.31) | 52.4 | 1.7 | | 5 | 38(1.2) | 35 | [4] | [18] | [-0] | 77 | 95 | UT | -0.1 | OpenLong | | (2) | 13 | 0 | -7 | 10 | 1.4,92 | 60 | 9 | Dec/23 | 12 | 50.78 | 51.21 | 51.85(0.09) | 52.06(0.14) | 52.29(0.28) | 52.4 | 1.7 | | 5 | 37(1.7) | 35 | [4] | [18] | [-2] | 86 | 88 | CR | 0.3 | OpenShort | | (4) | 12 | -9 | -3 | 20 | 1.6,96 | 60 | 10 | Dec/23 | 11 | 50.78 | 51.21 | 51.8(0.08) | 51.99(0.15) | 52.14(0.24) | 52.52 | 1.9 | | 5 | 35(4.5) | 50 | [4] | [16] | [8] | 105 | 118 | UT | 1.2 | HoldLong | | (4) | 10 | 1 | 32 | 20 | 2.2,100 | 60 | | | |
11 | Dec/23 | 10 | 50.78 | 51.21 | 51.76(0.1) | 51.91(0.11) | 52.02(0.28) | 52.51 | 1.8 | | 5 | 30(5.9) | 50 | [4] | [17] | [11] | 98 | 108 | UT | 1.7 | OpenLong | | (4) | 12 | 9 | 23 | 20 | 2.6,83 | 60 | 12 | Dec/23 | 9 | 50.78 | 51.21 | 51.71(0.07) | 51.85(0.12) | 51.88(0.23) | 52.4 | 1.7 | | 5 | 25(6.7) | 50 | [3] | [15] | [27] | 95 | 118 | UT | 2.3 | OpenLong? | | (3) | 10 | 63 | 10 | 20 | 3,70 | 60 | 13 | Dec/22 | 15 | 50.64 | 51.02 | 51.67(-0.03) | 51.79(0.02) | 51.76(-0.13) | 51.6 | 1.1 | | 5 | 18(-1.4) | 5 | [-1] | [-4] | [-7] | 8 | -12 | RG | -1 | SmallLong? | | (0) | -6 | -6 | -17 | -20 | -0.4,68 | 57 | 14 | Dec/22 | 14 | 50.64 | 51.02 | 51.67(-0) | 51.78(0.05) | 51.76(0) | 51.68 | 1.2 | | 5 | 19(-0.1) | 10 | [0] | [2] | [-9] | 28 | 0 | CR | -0.9 | HoldShort | | (-1) | 0 | -16 | -8 | -20 | -0.1,80 | 57 | 15 | Dec/22 | 13 | 50.64 | 51.02 | 51.67(-0) | 51.76(0.12) | 51.83(0.03) | 51.88 | 1.4 | | 5 | 19(-0.2) | 20 | [0] | [5] | [1] | 66 | 47 | UR | 0.3 | SmallShort | | (1) | 1 | 5 | 2 | -10 | 1.1,88 | 57 | | | |
16 | Dec/22 | 12 | 50.64 | 51.02 | 51.69(-0.01) | 51.7(0.02) | 51.81(-0.04) | 51.82 | 1.3 | | 5 | 20(-0.5) | 30 | [-0] | [-0] | [2] | 59 | 30 | UR | 0.1 | SmallShort | | (-1) | -2 | -2 | 8 | 12 | 0.8,89 | 57 | 17 | Dec/22 | 11 | 50.64 | 51.02 | 51.7(0.01) | 51.69(0.02) | 51.83(0.03) | 51.84 | 1.4 | | 5 | 20(0) | 35 | [0] | [3] | [0] | 53 | 27 | UT | 0.1 | OpenLong | | (0) | 1 | -5 | -1 | 20 | 0.8,83 | 57 | 18 | Dec/22 | 10 | 50.64 | 51.02 | 51.7(0.03) | 51.68(0.07) | 51.82(0.17) | 51.91 | 1.4 | | 5 | 20(0.8) | 40 | [1] | [10] | [6] | 61 | 55 | UT | 0.5 | OpenLong | | (0) | 7 | 17 | 1 | 8 | 1.2,81 | 57 | 19 | Dec/22 | 9 | 50.64 | 51.02 | 51.69(0.02) | 51.64(0.04) | 51.73(0.09) | 51.7 | 1.2 | | 5 | 19(-0.2) | 35 | [1] | [6] | [-1] | 35 | 2 | CR | -0.2 | HoldShort? | | (0) | 4 | -9 | 8 | 4 | 0.1,82 | 57 | 20 | Dec/21 | 15 | 50.48 | 50.91 | 51.68(0.04) | 51.62(0.03) | 51.68(0.19) | 51.81 | 1.3 | | 7 | 19(1.5) | 50 | [2] | [11] | [4] | 56 | 40 | UT | 0.8 | OpenLong? | | (1) | 8 | -9 | 36 | 15 | 0.8,86 | 66 | | | |
21 | Dec/21 | 14 | 50.48 | 50.91 | 51.66(0.03) | 51.6(0.07) | 51.58(0.06) | 51.92 | 1.5 | | 7 | 18(1.1) | 50 | [1] | [6] | [12] | 57 | 33 | UT | 1.9 | OpenLong | | (2) | 3 | 13 | 31 | 20 | 1.5,69 | 66 | 22 | Dec/21 | 13 | 50.48 | 50.91 | 51.65(0.04) | 51.57(0.02) | 51.55(0.01) | 51.76 | 1.3 | | 7 | 17(-0.6) | 50 | [2] | [3] | [11] | 12 | -19 | UT | 1.3 | OpenLong | | (1) | 0 | 21 | 15 | 20 | 0.7,44 | 66 | 23 | Dec/21 | 12 | 50.48 | 50.91 | 51.63(0.05) | 51.56(-0.06) | 51.55(-0) | 51.49 | 1 | | 7 | 17(-4.7) | 45 | [2] | [1] | [-2] | -51 | -84 | CR | -0.3 | HoldShort | | (0) | 0 | 4 | -23 | 4 | -0.8,19 | 66 | 24 | Dec/21 | 11 | 50.48 | 50.91 | 51.6(0.03) | 51.59(-0.07) | 51.55(-0.02) | 51.44 | 1 | | 7 | 22(-3.5) | 40 | [1] | [-1] | [0] | -37 | -67 | RG | -0.5 | Wait | | (2) | -1 | 12 | -18 | -6 | -0.7,31 | 66 | 25 | Dec/21 | 10 | 50.48 | 50.91 | 51.58(0.02) | 51.63(-0.11) | 51.56(-0.13) | 51.29 | 0.8 | | 7 | 26(-1.6) | 20 | [1] | [-6] | [-16] | -33 | -116 | DR | -1.1 | OpenShort | | (1) | -6 | -37 | -11 | -20 | -1.1,45 | 66 | | | |
26 | Dec/21 | 9 | 50.48 | 50.91 | 51.57(0.06) | 51.69(-0.02) | 51.63(0.09) | 51.76 | 1.3 | | 7 | 27(-1.7) | 45 | [3] | [5] | [3] | 19 | 1 | UT | 0.5 | OpenLong? | | (3) | 4 | 1 | 7 | 19 | 0.7,51 | 66 | 27 | Dec/18 | 15 | 50.24 | 50.8 | 51.54(0.07) | 51.7(-0.02) | 51.59(0.03) | 51.75 | 1.2 | | 7 | 29(4.9) | 50 | [3] | [3] | [6] | 16 | -26 | UT | 0.6 | OpenLong? | | (2) | 1 | 18 | -4 | 8 | 0.7,48 | 75 | 28 | Dec/18 | 14 | 50.24 | 50.8 | 51.5(0.03) | 51.71(-0.04) | 51.57(-0.12) | 51.53 | 1 | | 7 | 24(-1) | 40 | [1] | [-4] | [-2] | 1 | -54 | DR | -0.1 | OpenShort | | (2) | -5 | 4 | -11 | -14 | 0.1,48 | 75 | 29 | Dec/18 | 13 | 50.24 | 50.8 | 51.5(0) | 51.73(-0.02) | 51.63(-0.12) | 51.48 | 1 | | 7 | 25(0) | 15 | [0] | [-4] | [-10] | -2 | -32 | DR | -0.5 | OpenShort | | (2) | -5 | -11 | -19 | -20 | 0,48 | 75 | 30 | Dec/18 | 12 | 50.24 | 50.8 | 51.48(0.04) | 51.74(0.04) | 51.69(-0.11) | 51.62 | 1.1 | | 7 | 25(-0.1) | 40 | [2] | [-2] | [-2] | 28 | -41 | DR | -0.2 | OpenShort | | (1) | -5 | 6 | -15 | -17 | 0.4,68 | 75 | | | |
31 | Dec/18 | 11 | 50.24 | 50.8 | 51.46(0.05) | 51.72(-0.01) | 51.75(-0.14) | 51.55 | 1 | | 7 | 25(-1.3) | 30 | [2] | [-4] | [-8] | 34 | -68 | DR | -0.6 | OpenShort | | (1) | -6 | -11 | -14 | -20 | 0.3,76 | 75 | 32 | Dec/18 | 10 | 50.24 | 50.8 | 51.43(0.08) | 51.73(0.06) | 51.82(-0.05) | 51.69 | 1.2 | | 7 | 26(-2) | 30 | [3] | [1] | [-7] | 54 | -46 | CR | -0.4 | HoldShort | | (3) | -2 | -11 | -11 | -15 | 0.8,84 | 75 | 33 | Dec/18 | 9 | 50.24 | 50.8 | 51.39(0.13) | 51.7(0.16) | 51.85(0.05) | 51.83 | 1.3 | | 7 | 28(-2.3) | 50 | [6] | [8] | [-1] | 72 | -35 | CR | -0.1 | HoldShort? | | (5) | 2 | 5 | -5 | -17 | 1.2,92 | 75 | 34 | Dec/17 | 15 | 50 | 50.69 | 51.32(0.15) | 51.62(0.16) | 51.83(0.08) | 51.77 | 1.3 | | 7 | 31(-2.5) | 50 | [6] | [10] | [-5] | 75 | -47 | CR | -0.2 | HoldShort? | | (5) | 3 | -11 | -4 | -6 | 1.2,95 | 64 | 35 | Dec/17 | 14 | 50 | 50.69 | 51.24(0.18) | 51.54(0.17) | 51.79(0.19) | 51.91 | 1.4 | | 7 | 33(-2.9) | 50 | [8] | [15] | [2] | 88 | -10 | UT | 0.3 | HoldLong | | (7) | 8 | 1 | 2 | 15 | 1.5,100 | 64 | | | |
36 | Dec/17 | 13 | 50 | 50.69 | 51.15(0.18) | 51.45(0.15) | 51.69(0.11) | 51.9 | 1.4 | | 7 | 36(-1.4) | 50 | [8] | [11] | [5] | 88 | -9 | UT | 0.4 | HoldLong | | (8) | 5 | 6 | 3 | 20 | 1.5,100 | 64 | 37 | Dec/17 | 12 | 50 | 50.69 | 51.06(0.14) | 51.37(0.15) | 51.63(0.16) | 51.83 | 1.4 | | 7 | 38(1.1) | 50 | [6] | [13] | [6] | 87 | 45 | UT | 0.4 | OpenLong | | (7) | 7 | 9 | 5 | 20 | 1.5,99 | 64 | 38 | Dec/17 | 11 | 50 | 50.69 | 50.99(0.1) | 51.3(0.13) | 51.55(0.28) | 51.72 | 1.3 | | 7 | 36(1.8) | 50 | [4] | [17] | [6] | 83 | 108 | UT | 0.3 | OpenLong | | (6) | 12 | 10 | 1 | 20 | 1.5,95 | 64 | 39 | Dec/17 | 10 | 50 | 50.69 | 50.94(0.08) | 51.24(0.04) | 51.41(0.24) | 51.59 | 1.2 | | 7 | 35(1.8) | 50 | [3] | [13] | [8] | 80 | 110 | UT | 0.4 | OpenLong | | (4) | 10 | 13 | 6 | 20 | 1.4,95 | 64 | 40 | Dec/17 | 9 | 50 | 50.69 | 50.94(0) | 51.22(0.03) | 51.29(0.14) | 51.42 | 1.1 | | 7 | 33(0) | 30 | [0] | [8] | [-1] | 73 | 137 | CR | 0.3 | HoldShort? | | (2) | 6 | -15 | 13 | 20 | 1.2,93 | 64 | | | |
41 | Dec/16 | 15 | 49.79 | 50.6 | 50.9(0.07) | 51.2(0.12) | 51.22(0.21) | 51.61 | 1.3 | | 7 | 33(2.5) | 50 | [3] | [13] | [10] | 79 | 120 | UT | 0.9 | OpenLong? | | (1) | 9 | 16 | 15 | 20 | 1.6,89 | 63 | 42 | Dec/16 | 14 | 49.79 | 50.6 | 50.87(0.21) | 51.14(0.13) | 51.11(0.13) | 51.41 | 1.2 | | 7 | 30(-7.5) | 50 | [9] | [12] | [13] | 61 | -76 | UT | 0.7 | OpenLong | | (2) | 6 | 33 | 7 | 12 | 1.3,78 | 63 | 43 | Dec/16 | 13 | 49.79 | 50.6 | 50.76(0.15) | 51.08(0.1) | 51.04(-0.05) | 51 | 0.9 | | 7 | 38(-5.4) | 50 | [6] | [3] | [-4] | 33 | -119 | CR | -0.1 | HoldShort | | (7) | -2 | 0 | -5 | -20 | 0.5,70 | 63 | 44 | Dec/16 | 12 | 49.79 | 50.6 | 50.68(0.18) | 51.03(0.17) | 51.07(-0.16) | 51 | 0.9 | | 7 | 43(-6) | 50 | [8] | [-0] | [-7] | 35 | -170 | DR | -0.1 | OpenShort | | (7) | -7 | -7 | -8 | -20 | 0.5,72 | 63 | 45 | Dec/16 | 11 | 49.79 | 50.6 | 50.59(0.21) | 50.95(0.21) | 51.15(-0.07) | 51.08 | 0.9 | | 7 | 49(-5.4) | 50 | [9] | [5] | [-3] | 41 | -140 | CR | -0.1 | HoldShort | | (8) | -3 | 0 | -8 | -14 | 0.7,73 | 63 | | | |
46 | Dec/16 | 10 | 49.79 | 50.6 | 50.49(0.19) | 50.84(0.18) | 51.19(0.04) | 51.08 | 0.9 | | 7 | 55(-2.7) | 50 | [8] | [9] | [-2] | 47 | -69 | CR | -0.1 | HoldShort | | (9) | 2 | 2 | -11 | -12 | 0.8,77 | 63 | 47 | Dec/16 | 9 | 49.79 | 50.6 | 50.39(0.19) | 50.75(0.13) | 51.17(0.12) | 51.06 | 0.9 | | 7 | 57(-2.5) | 50 | [8] | [11] | [-1] | 59 | -37 | CR | -0.1 | HoldShort? | | (8) | 5 | -4 | -4 | 12 | 0.9,86 | 63 | 48 | Dec/15 | 15 | 49.65 | 50.5 | 50.29(0.18) | 50.68(0.08) | 51.11(0.22) | 51.11 | 1.1 | | 8 | 60(-3.9) | 50 | [8] | [14] | [-1] | 65 | 28 | CR | 0 | HoldShort? | | (9) | 9 | -25 | 22 | 20 | 1,90 | 59 | 49 | Dec/15 | 14 | 49.65 | 50.5 | 50.2(0.13) | 50.64(0.12) | 51(0.52) | 51.43 | 1.4 | | 8 | 64(3.9) | 50 | [6] | [27] | [15] | 80 | 250 | UT | 0.5 | OpenLong | | (9) | 22 | 13 | 27 | 20 | 1.5,92 | 59 | 50 | Dec/15 | 13 | 49.65 | 50.5 | 50.13(0.12) | 50.58(-0.03) | 50.74(0.47) | 51.26 | 1.2 | | 8 | 60(3.4) | 50 | [5] | [22] | [20] | 71 | 228 | UT | 0.7 | OpenLong | | (6) | 20 | 22 | 24 | 20 | 1.5,83 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|