|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 24, 2020 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $110.6500 One month high (close): $134.4200
CDNS Daily Change: 0.4% Daily StdDev 2.06% CDNS EMA_5_Trend: 1.01% 10Minute StdDev: $0.4858
Latest Price : $133.98(0.4%) | Mon. Dec 28, 2020($0.6) Thu. Dec 24, 2020($0.5) Wed. Dec 23, 2020($0.6) Tue. Dec 22, 2020($1.9) Mon. Dec 21, 2020($1.4) Fri. Dec 18, 2020($2) Thu. Dec 17, 2020($0.9) Wed. Dec 16, 2020($1.2)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.6
| | Thu. Dec. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/24 | 11 | 122.95 | 128.38 | 133.44(0.09) | 133.75(-0.1) | 133.68(-0.08) | 133.11 | 1.5 | | 24 | 16(-3.8) | 50 | [4] | [0] | [-10] | -25 | -142 | DR | -0.5 | OpenShort | | (3) | -4 | -21 | -14 | -10 | -0.3,33 | 81 | Sample size 28 Avg positive next hour return: 0.25%(57%) Avg negative next hour return: -0.36%(43%)
Daily Trend: %
Up Forces: 133.44(hourly_sma_20 0.25%)
Down Forces:
Support Levels: 128.38(daily_ema_10 -3.55%) 122.95(daily_ema_20 -7.63%)
Resistance Levels: 133.75(weak_hourly_sma_10 0.48%)
|
| | | 2 | Dec/24 | 10 | 122.95 | 128.38 | 133.31(0.15) | 133.89(-0.02) | 133.79(-0.02) | 133.74 | 1.6 | | 24 | 20(-4.6) | 50 | [7] | [6] | [-7] | 13 | -142 | CR | -0 | HoldShort | | (6) | -1 | -17 | -7 | -3 | 0.3,55 | 81 | | 3 | Dec/24 | 9 | 122.95 | 128.38 | 133.11(0.22) | 133.92(0.01) | 133.81(0.12) | 134.27 | 1.7 | | 24 | 24(-1.5) | 50 | [11] | [14] | [8] | 35 | -120 | UT | 0.3 | OpenLong? | | (8) | 6 | 21 | -2 | 13 | 0.7,67 | 81 | | 4 | Dec/23 | 15 | 121.88 | 126.78 | 132.82(0.15) | 133.9(0.02) | 133.65(0.04) | 133.64 | 1.8 | | 24 | 26(-1.4) | 50 | [7] | [10] | [-3] | 16 | -94 | CR | -0 | HoldShort? | | (9) | 2 | -0 | -10 | -17 | 0.5,53 | 82 | | 5 | Dec/23 | 14 | 121.88 | 126.78 | 132.62(0.1) | 133.87(0.02) | 133.6(-0.16) | 133.65 | 1.8 | | 24 | 27(-0.2) | 50 | [5] | [-0] | [-2] | 35 | -71 | DR | 0 | OpenShort | | (7) | -8 | -0 | -5 | -15 | 0.6,70 | 82 | | | | |
| 6 | Dec/23 | 13 | 121.88 | 126.78 | 132.49(0.1) | 133.84(-0.03) | 133.82(-0.12) | 133.67 | 1.8 | | 24 | 27(-0.3) | 50 | [5] | [1] | [-3] | 41 | -52 | CR | -0.1 | HoldShort | | (5) | -6 | -5 | -6 | -3 | 0.7,73 | 82 | | 7 | Dec/23 | 12 | 121.88 | 126.78 | 132.35(0.13) | 133.89(0.04) | 133.98(-0.04) | 133.83 | 1.8 | | 24 | 28(0.1) | 50 | [6] | [7] | [1] | 45 | -44 | UT | -0.1 | OpenLong | | (5) | -2 | 12 | -13 | -9 | 0.8,75 | 82 | | 8 | Dec/23 | 11 | 121.88 | 126.78 | 132.18(0.1) | 133.84(0.15) | 134.04(-0.09) | 133.48 | 1.8 | | 24 | 28(-1.2) | 50 | [5] | [6] | [-5] | 50 | -33 | CR | -0.3 | HoldShort | | (5) | -4 | 3 | -12 | -20 | 0.7,82 | 82 | | 9 | Dec/23 | 10 | 121.88 | 126.78 | 132.04(0.16) | 133.64(0.13) | 134.16(0.02) | 133.38 | 1.8 | | 24 | 29(-2.9) | 50 | [8] | [12] | [-19] | 59 | -70 | CR | -0.4 | HoldShort | | (5) | 1 | -45 | -7 | -20 | 0.7,91 | 82 | | 10 | Dec/23 | 9 | 121.88 | 126.78 | 131.83(0.27) | 133.46(0.25) | 134.13(0.2) | 134.75 | 2 | | 24 | 32(-0.7) | 50 | [13] | [25] | [5] | 85 | -20 | UT | 0.3 | HoldLong? | | (10) | 10 | 10 | 2 | 13 | 1.4,100 | 82 | | | | |
| 11 | Dec/22 | 15 | 120.73 | 125.01 | 131.47(0.26) | 133.13(0.29) | 133.87(0.06) | 134.46 | 2.2 | | 22 | 32(-2.1) | 50 | [13] | [19] | [6] | 85 | -37 | UT | 0.3 | HoldLong? | | (12) | 3 | 12 | 4 | 12 | 1.4,100 | 84 | | 12 | Dec/22 | 14 | 120.73 | 125.01 | 131.13(0.28) | 132.74(0.34) | 133.79(0.12) | 134.11 | 2.1 | | 22 | 35(-1) | 50 | [13] | [23] | [-0] | 80 | -37 | UT | 0.1 | HoldLong | | (12) | 6 | 0 | -1 | -3 | 1.4,95 | 84 | | 13 | Dec/22 | 13 | 120.73 | 125.01 | 130.77(0.29) | 132.29(0.42) | 133.64(0.39) | 134.09 | 2.1 | | 22 | 36(-0.3) | 50 | [14] | [38] | [9] | 79 | 44 | UT | 0.2 | HoldLong | | (13) | 18 | 27 | -6 | 8 | 1.5,91 | 84 | | 14 | Dec/22 | 12 | 120.73 | 125.01 | 130.4(0.27) | 131.74(0.27) | 133.12(0.25) | 133.26 | 2 | | 22 | 36(-0.8) | 50 | [13] | [27] | [-1] | 74 | -2 | CR | 0.1 | HoldShort | | (12) | 12 | -5 | -7 | 20 | 1.3,91 | 84 | | 15 | Dec/22 | 11 | 120.73 | 125.01 | 130.05(0.28) | 131.38(0.19) | 132.79(0.31) | 133.42 | 2 | | 22 | 37(0.3) | 50 | [13] | [28] | [-2] | 84 | 43 | CR | 0.3 | OpenShort | | (12) | 15 | -22 | 0 | 20 | 1.5,96 | 84 | | | | |
| 16 | Dec/22 | 10 | 120.73 | 125.01 | 129.69(0.3) | 131.13(0.24) | 132.39(0.53) | 134.08 | 2.1 | | 22 | 36(1.6) | 50 | [14] | [40] | [18] | 98 | 159 | UT | 0.7 | OpenLong | | (14) | 25 | 24 | 5 | 20 | 1.9,100 | 84 | | 17 | Dec/22 | 9 | 120.73 | 125.01 | 129.3(0.3) | 130.82(0.22) | 131.69(0.57) | 133.34 | 2 | | 22 | 35(2.1) | 50 | [14] | [41] | [28] | 95 | 141 | UT | 0.8 | OpenLong? | | (13) | 27 | 61 | 6 | 20 | 1.8,100 | 84 | | 18 | Dec/21 | 15 | 119.54 | 123.34 | 128.91(0.2) | 130.53(0.07) | 130.94(0.45) | 131.53 | 2.1 | | 19 | 33(-3.8) | 50 | [9] | [30] | [4] | 83 | 107 | UT | 0.3 | HoldLong? | | (10) | 21 | -2 | 9 | 20 | 1.3,100 | 84 | | 19 | Dec/21 | 14 | 119.54 | 123.34 | 128.65(0.24) | 130.44(0.18) | 130.36(0.3) | 131.58 | 2.1 | | 19 | 36(0) | 50 | [11] | [26] | [6] | 83 | 52 | UT | 0.6 | HoldLong | | (10) | 14 | 6 | 14 | 20 | 1.4,98 | 84 | | 20 | Dec/21 | 13 | 119.54 | 123.34 | 128.34(0.24) | 130.21(0.3) | 129.98(0.08) | 131.41 | 2.1 | | 19 | 36(0.7) | 50 | [11] | [18] | [11] | 76 | 3 | UT | 0.7 | HoldLong | | (11) | 4 | 27 | 13 | 0 | 1.5,88 | 84 | | | | |
| 21 | Dec/21 | 12 | 119.54 | 123.34 | 128.03(0.21) | 129.81(0.23) | 129.87(-0.05) | 130.62 | 1.9 | | 19 | 36(0.4) | 50 | [10] | [10] | [10] | 56 | -40 | UT | 0.4 | OpenLong | | (10) | -2 | 35 | -5 | -6 | 1.3,73 | 84 | | 22 | Dec/21 | 11 | 119.54 | 123.34 | 127.76(0.17) | 129.51(0.2) | 129.94(-0.14) | 129.58 | 1.8 | | 19 | 35(-0.6) | 50 | [8] | [5] | [6] | 41 | -82 | UT | -0.2 | OpenLong | | (8) | -7 | 34 | -18 | -20 | 0.9,68 | 84 | | 23 | Dec/21 | 10 | 119.54 | 123.34 | 127.54(0.14) | 129.25(0.15) | 130.12(-0.31) | 128.59 | 1.6 | | 19 | 36(-0.8) | 35 | [7] | [-5] | [-21] | 38 | -153 | DR | -0.7 | OpenShort | | (6) | -15 | -37 | -20 | -20 | 0.5,75 | 84 | | 24 | Dec/21 | 9 | 119.54 | 123.34 | 127.36(0.19) | 129.05(0.25) | 130.53(0.07) | 129.67 | 1.8 | | 19 | 37(0.2) | 50 | [9] | [16] | [-17] | 70 | -5 | CR | -0.4 | HoldShort? | | (9) | 3 | -41 | -11 | -17 | 1.1,92 | 84 | | 25 | Dec/18 | 15 | 118.57 | 122.02 | 127.12(0.24) | 128.73(0.38) | 130.44(0.53) | 130.89 | 2.4 | | 18 | 37(-3.9) | 50 | [11] | [42] | [1] | 94 | 185 | UT | 0.2 | HoldLong? | | (11) | 25 | -2 | -6 | 20 | 1.8,99 | 80 | | | | |
| 26 | Dec/18 | 14 | 118.57 | 122.02 | 126.82(0.32) | 128.25(0.37) | 129.76(0.53) | 130.96 | 2.4 | | 18 | 40(1.7) | 50 | [15] | [42] | [10] | 99 | 129 | UT | 0.6 | OpenLong | | (11) | 25 | 15 | -2 | 20 | 2,99 | 80 | | 27 | Dec/18 | 13 | 118.57 | 122.02 | 126.41(0.3) | 127.78(0.38) | 129.08(0.55) | 130.5 | 2.3 | | 18 | 39(2.7) | 50 | [14] | [43] | [5] | 102 | 146 | UT | 0.7 | HoldLong | | (14) | 26 | -4 | 6 | 20 | 2.1,99 | 80 | | 28 | Dec/18 | 12 | 118.57 | 122.02 | 126.03(0.3) | 127.29(0.34) | 128.37(0.63) | 130.62 | 2.3 | | 18 | 36(4.4) | 50 | [14] | [46] | [26] | 112 | 206 | UT | 1.2 | HoldLong | | (15) | 30 | 49 | 6 | 20 | 2.5,99 | 80 | | 29 | Dec/18 | 11 | 118.57 | 122.02 | 125.66(0.25) | 126.86(0.3) | 127.57(0.44) | 129.2 | 2.1 | | 18 | 32(2.5) | 50 | [12] | [36] | [26] | 104 | 131 | UT | 1 | HoldLong | | (12) | 21 | 59 | 5 | 20 | 2.2,99 | 80 | | 30 | Dec/18 | 10 | 118.57 | 122.02 | 125.35(0.19) | 126.48(0.19) | 127.02(0.22) | 127.5 | 1.7 | | 18 | 29(1.1) | 50 | [9] | [22] | [1] | 84 | 25 | UT | 0.3 | OpenLong | | (8) | 10 | -2 | 1 | 15 | 1.4,99 | 80 | | | | |
| 31 | Dec/18 | 9 | 118.57 | 122.02 | 125.11(0.15) | 126.24(0.18) | 126.74(0.21) | 127.56 | 1.8 | | 18 | 28(0.6) | 50 | [7] | [21] | [10] | 93 | 96 | UT | 0.6 | HoldLong? | | (9) | 10 | 20 | 4 | 20 | 1.7,100 | 80 | | 32 | Dec/17 | 15 | 117.59 | 120.65 | 124.92(0.17) | 126.01(0.14) | 126.48(0.21) | 126.97 | 2.2 | | 16 | 27(-7) | 50 | [8] | [19] | [7] | 88 | 36 | UT | 0.3 | HoldLong? | | (6) | 10 | 12 | 5 | 20 | 1.5,100 | 76 | | 33 | Dec/17 | 14 | 117.59 | 120.65 | 124.7(0.2) | 125.84(0.14) | 126.22(0.06) | 126.62 | 2.1 | | 16 | 34(-1.5) | 50 | [10] | [13] | [3] | 81 | -49 | UT | 0.3 | HoldLong | | (8) | 3 | 7 | 1 | 13 | 1.3,98 | 76 | | 34 | Dec/17 | 13 | 117.59 | 120.65 | 124.45(0.2) | 125.67(0.12) | 126.15(0.16) | 126.43 | 2 | | 16 | 36(-0.7) | 50 | [10] | [17] | [6] | 81 | -12 | UT | 0.2 | HoldLong | | (9) | 8 | 12 | 2 | 20 | 1.3,98 | 76 | | 35 | Dec/17 | 12 | 117.59 | 120.65 | 124.2(0.19) | 125.52(0.11) | 125.95(0.16) | 126.1 | 2 | | 16 | 37(-0.4) | 50 | [9] | [16] | [-2] | 73 | -10 | CR | 0.1 | HoldShort | | (8) | 8 | -6 | -6 | 11 | 1.2,93 | 76 | | | | |
| 36 | Dec/17 | 11 | 117.59 | 120.65 | 123.97(0.19) | 125.39(0.27) | 125.75(0.17) | 126.26 | 2 | | 16 | 37(0.2) | 50 | [9] | [21] | [6] | 79 | 22 | UT | 0.3 | HoldLong | | (9) | 8 | 21 | -1 | -9 | 1.4,94 | 76 | | 37 | Dec/17 | 10 | 117.59 | 120.65 | 123.74(0.18) | 125.05(0.23) | 125.54(0.06) | 125.67 | 1.9 | | 16 | 37(-0.6) | 50 | [9] | [14] | [-8] | 74 | -16 | CR | 0.1 | HoldShort | | (8) | 3 | -21 | -1 | -12 | 1.2,94 | 76 | | 38 | Dec/17 | 9 | 117.59 | 120.65 | 123.52(0.22) | 124.77(0.25) | 125.46(0.22) | 126.27 | 2 | | 16 | 37(-1.4) | 50 | [10] | [23] | [13] | 92 | 44 | UT | 0.5 | HoldLong? | | (9) | 10 | 29 | 4 | 20 | 1.7,99 | 76 | | 39 | Dec/16 | 15 | 116.75 | 119.55 | 123.25(0.24) | 124.46(0.2) | 125.18(0.07) | 125.45 | 2.2 | | 14 | 39(-9.2) | 50 | [11] | [14] | [5] | 81 | -60 | UT | 0.2 | HoldLong? | | (8) | 3 | 12 | -1 | 16 | 1.3,98 | 79 | | 40 | Dec/16 | 14 | 116.75 | 119.55 | 122.96(0.27) | 124.21(0.18) | 125.09(0.05) | 125.1 | 2.2 | | 14 | 48(-4.1) | 50 | [13] | [13] | [-1] | 76 | -106 | CR | 0 | OpenShort | | (11) | 2 | -4 | -2 | 9 | 1.1,98 | 79 | | | | |
| 41 | Dec/16 | 13 | 116.75 | 119.55 | 122.63(0.29) | 123.98(0.12) | 125.02(0.37) | 125.2 | 2.2 | | 14 | 52(-2.9) | 50 | [14] | [27] | [3] | 81 | -0 | UT | 0.1 | HoldLong | | (13) | 18 | -3 | -1 | 20 | 1.3,98 | 79 | | 42 | Dec/16 | 12 | 116.75 | 119.55 | 122.27(0.3) | 123.83(0.21) | 124.56(0.39) | 125.27 | 2.2 | | 14 | 55(-2.3) | 50 | [14] | [31] | [7] | 84 | 33 | UT | 0.3 | HoldLong | | (13) | 19 | 13 | 1 | 20 | 1.4,99 | 79 | | 43 | Dec/16 | 11 | 116.75 | 119.55 | 121.91(0.31) | 123.57(0.28) | 124.07(0.27) | 124.9 | 2.1 | | 14 | 57(-1.4) | 50 | [15] | [27] | [1] | 82 | -10 | UT | 0.4 | HoldLong | | (13) | 13 | -3 | 7 | 14 | 1.3,99 | 79 | | 44 | Dec/16 | 10 | 116.75 | 119.55 | 121.53(0.31) | 123.23(0.29) | 123.73(0.33) | 124.99 | 2.1 | | 14 | 59(1.4) | 50 | [15] | [30] | [7] | 83 | 36 | UT | 0.6 | OpenLong | | (15) | 16 | 8 | 7 | 20 | 1.5,95 | 79 | | 45 | Dec/16 | 9 | 116.75 | 119.55 | 121.16(0.28) | 122.88(0.27) | 123.32(0.31) | 124.76 | 2.1 | | 14 | 57(1.3) | 50 | [13] | [28] | [27] | 80 | 83 | UT | 0.6 | OpenLong? | | (14) | 15 | 67 | 3 | 20 | 1.6,90 | 79 | | | | |
| 46 | Dec/15 | 15 | 116.1 | 118.58 | 120.83(0.22) | 122.55(0.11) | 122.94(-0.13) | 122.91 | 2.1 | | 11 | 56(-10.7) | 50 | [10] | [2] | [1] | 60 | -101 | UT | -0 | OpenLong? | | (10) | -6 | 4 | -5 | 2 | 1,85 | 80 | | 47 | Dec/15 | 14 | 116.1 | 118.58 | 120.56(0.22) | 122.42(0.12) | 123.1(0.03) | 122.81 | 2 | | 11 | 67(-0.8) | 50 | [10] | [9] | [-6] | 62 | -36 | CR | -0.1 | HoldShort | | (10) | 1 | -14 | -6 | -6 | 1,87 | 80 | | 48 | Dec/15 | 13 | 116.1 | 118.58 | 120.3(0.25) | 122.27(0.18) | 123.07(0.28) | 123.19 | 2.1 | | 11 | 68(0.7) | 50 | [12] | [23] | [8] | 71 | 50 | UT | 0.1 | OpenLong | | (11) | 13 | 9 | 24 | 14 | 1.3,88 | 80 | | 49 | Dec/15 | 12 | 116.1 | 118.58 | 120(0.24) | 122.05(0.28) | 122.73(0.25) | 122.95 | 2.1 | | 11 | 67(0.7) | 50 | [11] | [24] | [5] | 74 | 60 | UT | 0.1 | OpenLong | | (11) | 12 | 4 | 25 | -4 | 1.3,91 | 80 | | 50 | Dec/15 | 11 | 116.1 | 118.58 | 119.72(0.25) | 121.71(0.36) | 122.43(0.22) | 122.84 | 2 | | 11 | 66(1.3) | 50 | [12] | [24] | [-7] | 80 | 54 | CR | 0.2 | OpenShort | | (11) | 10 | -31 | 27 | -13 | 1.4,95 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|