|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 24, 2020 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $59.5200 One month high (close): $62.9000
O Daily Change: 1.04% Daily StdDev 1.82% O EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $61.09(1.04%) | Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.7
| | Thu. Dec. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/24 | 10 | 60.69 | 60.69 | 60.36(0.1) | 60.79(0.01) | 60.64(-0.16) | 60.55 | -0.2 | | -1 | 96(-8.4) | 5 | [6] | [-7] | [-5] | 10 | -119 | DR | -0.2 | OpenShort | | (5) | -9 | 1 | -14 | -20 | 0.3,52 | 48 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces: 60.69(daily_ema_10 0.23%) 60.79(hourly_sma_10 0.4%)
Down Forces:
Support Levels: 60.36(hourly_sma_20 -0.31%)
Resistance Levels: 60.69(daily_ema_20 0.23%)
|
| | | 2 | Dec/24 | 9 | 60.69 | 60.69 | 60.3(0.11) | 60.78(0.04) | 60.74(-0.11) | 60.54 | -0.3 | | -1 | 104(-4.1) | 5 | [6] | [-3] | [-7] | 20 | -106 | DR | -0.3 | OpenShort? | | (5) | -6 | -6 | -16 | -20 | 0.4,60 | 48 | | 3 | Dec/23 | 15 | 60.77 | 60.58 | 60.23(0.1) | 60.76(0.06) | 60.81(-0.17) | 60.61 | -0.2 | | -2 | 108(23.6) | -25 | [6] | [-7] | [-6] | 37 | -91 | DR | -0.3 | OpenShort? | | (7) | -9 | -2 | -16 | -20 | 0.6,72 | 46 | | 4 | Dec/23 | 14 | 60.77 | 60.58 | 60.17(0.09) | 60.72(0.03) | 60.91(-0.12) | 60.63 | -0.2 | | -2 | 84(1) | -30 | [5] | [-5] | [-10] | 51 | -50 | DR | -0.4 | OpenShort | | (5) | -7 | -21 | -11 | -15 | 0.7,83 | 46 | | 5 | Dec/23 | 13 | 60.77 | 60.58 | 60.12(0.08) | 60.7(0.12) | 60.98(0.06) | 60.88 | 0.1 | | -2 | 83(3) | -15 | [4] | [7] | [-6] | 69 | 60 | CR | -0.2 | HoldShort | | (6) | 3 | -13 | -10 | -5 | 1.2,89 | 46 | | | | |
| 6 | Dec/23 | 12 | 60.77 | 60.58 | 60.07(0.06) | 60.63(0.21) | 60.95(0.2) | 61.03 | 0.3 | | -2 | 80(4.2) | 0 | [3] | [17] | [3] | 84 | 148 | RG | 0.1 | Wait | | (5) | 11 | 10 | -5 | 2 | 1.6,94 | 46 | | 7 | Dec/23 | 11 | 60.77 | 60.58 | 60.03(0.04) | 60.5(0.23) | 60.83(0.21) | 60.91 | 0.2 | | -2 | 76(3.7) | -20 | [2] | [18] | [-6] | 84 | 164 | CR | 0.1 | OpenShort | | (3) | 12 | -18 | 1 | -3 | 1.5,96 | 46 | | 8 | Dec/23 | 10 | 60.77 | 60.58 | 60.01(0.07) | 60.36(0.27) | 60.7(0.27) | 61.12 | 0.5 | | -2 | 73(4.2) | 20 | [4] | [23] | [9] | 100 | 176 | UT | 0.8 | HoldLong | | (4) | 15 | 11 | 12 | 20 | 2,100 | 46 | | 9 | Dec/23 | 9 | 60.77 | 60.58 | 59.97(0.03) | 60.2(0.26) | 60.54(0.2) | 60.99 | 0.3 | | -2 | 68(-2.3) | 15 | [2] | [18] | [14] | 100 | 191 | UT | 0.9 | CloseLong? | | (3) | 11 | 26 | 16 | 20 | 2,100 | 46 | | 10 | Dec/22 | 15 | 60.83 | 60.6 | 59.96(-0.03) | 60.04(0.18) | 60.42(0.18) | 60.68 | -0.2 | | -1 | 71(-1.1) | -10 | [-2] | [15] | [11] | 80 | 202 | UR | 0.5 | SmallShort? | | (0) | 10 | 20 | 13 | 20 | 1.3,97 | 51 | | | | |
| 11 | Dec/22 | 14 | 60.83 | 60.6 | 59.98(-0.05) | 59.93(0.18) | 60.31(0.23) | 60.45 | -0.5 | | -1 | 72(-8.4) | -15 | [-3] | [17] | [9] | 63 | 192 | UR | 0.2 | SmallShort | | (-4) | 13 | 14 | 13 | 20 | 0.8,93 | 51 | | 12 | Dec/22 | 13 | 60.83 | 60.6 | 60.01(-0.1) | 59.82(0.19) | 60.17(0.26) | 60.28 | -0.7 | | -1 | 80(-6.9) | -25 | [-5] | [18] | [5] | 52 | 213 | UR | 0.2 | SmallShort | | (-4) | 14 | 1 | 21 | 10 | 0.4,92 | 51 | | 13 | Dec/22 | 12 | 60.83 | 60.6 | 60.07(-0.08) | 59.71(0.16) | 60.01(0.25) | 60.27 | -0.7 | | -1 | 87(-4.4) | -25 | [-4] | [17] | [3] | 41 | 179 | UR | 0.4 | SmallShort | | (-5) | 14 | -13 | 27 | 20 | 0.3,83 | 51 | | 14 | Dec/22 | 11 | 60.83 | 60.6 | 60.12(-0.06) | 59.62(0.15) | 59.86(0.32) | 60.42 | -0.5 | | -1 | 91(-4.5) | 10 | [-3] | [21] | [18] | 24 | 199 | UR | 0.8 | SmallShort | | (-4) | 17 | 26 | 28 | 20 | 0.4,64 | 51 | | 15 | Dec/22 | 10 | 60.83 | 60.6 | 60.16(-0.09) | 59.53(0.02) | 59.67(0.19) | 60.12 | -0.9 | | -1 | 96(-5.5) | 5 | [-5] | [10] | [18] | -12 | 135 | UR | 0.6 | SmallShort | | (-4) | 10 | 30 | 17 | 20 | -0.1,41 | 51 | | | | |
| 16 | Dec/22 | 9 | 60.83 | 60.6 | 60.22(-0.13) | 59.52(-0.07) | 59.55(0.14) | 59.77 | -1.3 | | -1 | 101(-2.6) | 5 | [-7] | [4] | [13] | -41 | 105 | UR | 0.3 | SmallShort? | | (-7) | 8 | 24 | 8 | 20 | -0.6,24 | 51 | | 17 | Dec/21 | 15 | 60.83 | 60.55 | 60.3(-0.15) | 59.56(-0.16) | 59.47(0.12) | 59.49 | -1.7 | | -3 | 104(-1.5) | -30 | [-8] | [-1] | [2] | -59 | 60 | DP | 0 | OpenShort? | | (-9) | 7 | -1 | 5 | 20 | -1,16 | 47 | | 18 | Dec/21 | 14 | 60.83 | 60.55 | 60.39(-0.17) | 59.65(-0.15) | 59.4(0.05) | 59.5 | -1.7 | | -3 | 106(-0.8) | -35 | [-9] | [-5] | [4] | -62 | 44 | DP | 0.1 | OpenShort | | (-9) | 3 | 3 | 9 | 14 | -1.1,16 | 47 | | 19 | Dec/21 | 13 | 60.83 | 60.55 | 60.49(-0.18) | 59.74(-0.21) | 59.37(-0.05) | 59.47 | -1.7 | | -3 | 106(1.7) | -50 | [-10] | [-12] | [1] | -66 | 7 | DP | 0.1 | OpenShort | | (-9) | -3 | -7 | 13 | 7 | -1.2,14 | 47 | | 20 | Dec/21 | 12 | 60.83 | 60.55 | 60.6(-0.16) | 59.87(-0.26) | 59.4(-0.13) | 59.55 | -1.6 | | -3 | 105(2.9) | -35 | [-9] | [-17] | [9] | -74 | -36 | DP | 0.2 | OpenShort | | (-8) | -7 | 18 | 11 | 19 | -1.3,9 | 47 | | | | |
| 21 | Dec/21 | 11 | 60.83 | 60.55 | 60.69(-0.18) | 60.03(-0.29) | 59.48(-0.29) | 59.34 | -1.9 | | -3 | 102(6.4) | -50 | [-10] | [-27] | [6] | -90 | -106 | DP | -0.2 | OpenShort | | (-10) | -16 | 16 | 7 | -10 | -1.7,3 | 47 | | 22 | Dec/21 | 10 | 60.83 | 60.55 | 60.8(-0.18) | 60.2(-0.38) | 59.65(-0.43) | 59.15 | -2.1 | | -3 | 95(11) | -50 | [-10] | [-37] | [-10] | -105 | -194 | DT | -0.7 | HoldShort | | (-9) | -24 | -18 | 1 | -20 | -2.2,0 | 47 | | 23 | Dec/21 | 9 | 60.83 | 60.55 | 60.91(-0.18) | 60.43(-0.32) | 59.91(-0.32) | 59.36 | -1.9 | | -3 | 84(9.7) | -50 | [-10] | [-29] | [-11] | -108 | -145 | DT | -0.8 | HoldShort? | | (-9) | -18 | -21 | 0 | -20 | -2.3,0 | 47 | | 24 | Dec/18 | 15 | 60.87 | 60.65 | 61.02(-0.18) | 60.63(-0.25) | 60.11(-0.37) | 59.6 | -1.7 | | -4 | 75(8.4) | -50 | [-10] | [-31] | [-15] | -110 | -137 | DT | -0.9 | HoldShort? | | (-9) | -20 | -30 | -1 | -20 | -2.4,0 | 49 | | 25 | Dec/18 | 14 | 60.87 | 60.65 | 61.13(-0.13) | 60.78(-0.22) | 60.33(-0.41) | 59.95 | -1.2 | | -4 | 66(10.2) | -50 | [-7] | [-31] | [-11] | -108 | -161 | DT | -0.8 | HoldShort | | (-8) | -22 | -23 | 6 | -20 | -2.4,2 | 49 | | | | |
| 26 | Dec/18 | 13 | 60.87 | 60.65 | 61.21(-0.09) | 60.92(-0.19) | 60.58(-0.28) | 60.22 | -0.9 | | -4 | 56(8.6) | -50 | [-5] | [-23] | [-9] | -108 | -139 | DT | -0.9 | HoldShort | | (-6) | -15 | -18 | 2 | -20 | -2.4,2 | 49 | | 27 | Dec/18 | 12 | 60.87 | 60.65 | 61.27(-0.06) | 61.04(-0.14) | 60.75(-0.32) | 60.43 | -0.6 | | -4 | 47(6.8) | -35 | [-3] | [-23] | [-3] | -108 | -161 | BT | -0.9 | OpenLong | | (-4) | -17 | 8 | -17 | -20 | -2.4,2 | 49 | | 28 | Dec/18 | 11 | 60.87 | 60.65 | 61.31(-0.06) | 61.13(-0.18) | 60.95(-0.32) | 60.34 | -0.7 | | -4 | 41(10.9) | -50 | [-3] | [-24] | [-19] | -126 | -181 | DT | -2 | HoldShort | | (-4) | -17 | -34 | -23 | -20 | -3.2,4 | 49 | | 29 | Dec/18 | 10 | 60.87 | 60.65 | 61.35(-0.02) | 61.24(-0.14) | 61.15(-0.14) | 60.74 | -0.2 | | -4 | 30(4.3) | -45 | [-1] | [-13] | [-20] | -114 | -115 | DT | -1.8 | HoldShort | | (-2) | -7 | -36 | -32 | -20 | -2.7,4 | 49 | | 30 | Dec/18 | 9 | 60.87 | 60.65 | 61.35(0) | 61.33(-0.05) | 61.23(-0.04) | 61.17 | 0.4 | | -4 | 25(-8.5) | -10 | [0] | [-5] | [-0] | -58 | -40 | DT | -0.3 | OpenShort? | | (0) | -2 | 7 | -11 | -5 | -1,17 | 49 | | | | |
| 31 | Dec/17 | 15 | 60.95 | 60.83 | 61.36(0.05) | 61.36(-0.05) | 61.26(-0.11) | 61.09 | 0.2 | | -1 | 34(-6.7) | -5 | [3] | [-7] | [-12] | -57 | -121 | DR | -0.7 | OpenShort? | | (1) | -6 | -26 | -8 | -20 | -1.1,21 | 45 | | 32 | Dec/17 | 14 | 60.95 | 60.83 | 61.33(0.05) | 61.39(-0.01) | 61.33(0.04) | 61.4 | 0.7 | | -1 | 41(-3) | 15 | [3] | [2] | [1] | -19 | -31 | UT | 0.3 | OpenLong | | (4) | 2 | 4 | -5 | 0 | 0.3,24 | 45 | | 33 | Dec/17 | 13 | 60.95 | 60.83 | 61.3(0.05) | 61.39(-0.04) | 61.31(-0.05) | 61.35 | 0.6 | | -1 | 44(-4.3) | 15 | [3] | [-3] | [3] | -24 | -54 | RG | 0.1 | Wait | | (3) | -3 | 15 | -17 | 5 | 0.2,21 | 45 | | 34 | Dec/17 | 12 | 60.95 | 60.83 | 61.27(0.05) | 61.41(-0.11) | 61.34(-0.13) | 61.17 | 0.3 | | -1 | 48(-3.4) | -15 | [3] | [-9] | [-7] | -32 | -103 | DR | -0.5 | OpenShort | | (2) | -7 | -8 | -19 | -10 | -0.3,26 | 45 | | 35 | Dec/17 | 11 | 60.95 | 60.83 | 61.24(0.05) | 61.48(-0.03) | 61.42(-0.08) | 61.27 | 0.5 | | -1 | 51(-1.2) | -10 | [3] | [-4] | [-9] | -3 | -72 | DR | -0.4 | OpenShort | | (4) | -4 | -14 | -18 | -13 | 0.1,45 | 45 | | | | |
| 36 | Dec/17 | 10 | 60.95 | 60.83 | 61.21(0.05) | 61.5(0.01) | 61.47(0.02) | 61.44 | 0.7 | | -1 | 53(-0.8) | 0 | [3] | [2] | [2] | 27 | -5 | RG | -0.1 | Wait | | (4) | 1 | 11 | -8 | -8 | 0.6,62 | 45 | | 37 | Dec/17 | 9 | 60.95 | 60.83 | 61.18(-0.02) | 61.5(0.02) | 61.46(-0.03) | 61.31 | 0.5 | | -1 | 53(-0.4) | -40 | [-1] | [-1] | [-8] | 25 | 34 | DT | -0.4 | OpenShort? | | (3) | -2 | -17 | -5 | -18 | 0.4,65 | 45 | | 38 | Dec/16 | 15 | 60.96 | 60.84 | 61.18(-0) | 61.49(0.06) | 61.48(-0.01) | 61.51 | 0.8 | | -2 | 54(-6.7) | -25 | [-0] | [1] | [-2] | 51 | 48 | CR | 0.1 | HoldShort? | | (-1) | -1 | -7 | 4 | -11 | 0.9,78 | 39 | | 39 | Dec/16 | 14 | 60.96 | 60.84 | 61.19(0.11) | 61.45(0.08) | 61.49(-0.07) | 61.59 | 0.9 | | -2 | 60(-5.3) | 0 | [6] | [0] | [2] | 50 | -60 | RG | 0.2 | Wait | | (1) | -4 | 8 | -2 | 0 | 1,75 | 39 | | 40 | Dec/16 | 13 | 60.96 | 60.84 | 61.12(0.1) | 61.4(0.07) | 61.49(-0) | 61.49 | 0.8 | | -2 | 66(-3.9) | -0 | [5] | [3] | [1] | 40 | -43 | RG | -0.1 | Wait | | (6) | -0 | 9 | -10 | -11 | 0.8,70 | 39 | | | | |
| 41 | Dec/16 | 12 | 60.96 | 60.84 | 61.06(0.1) | 61.36(0.14) | 61.53(-0.01) | 61.38 | 0.6 | | -2 | 70(-2.2) | 0 | [5] | [5] | [-6] | 40 | -55 | CR | -0.3 | HoldShort | | (5) | -1 | -4 | -17 | -20 | 0.7,72 | 39 | | 42 | Dec/16 | 11 | 60.96 | 60.84 | 61(0.1) | 61.27(0.11) | 61.54(0.06) | 61.43 | 0.7 | | -2 | 72(-0.6) | -5 | [5] | [8] | [-5] | 56 | -17 | CR | -0.2 | HoldShort | | (5) | 3 | -9 | -6 | -6 | 0.9,83 | 39 | | 43 | Dec/16 | 10 | 60.96 | 60.84 | 60.94(0.09) | 61.2(0.12) | 61.5(0.14) | 61.54 | 0.8 | | -2 | 72(-0.2) | -10 | [5] | [12] | [-6] | 71 | 44 | CR | 0.1 | HoldShort | | (6) | 7 | -23 | 2 | 11 | 1.2,91 | 39 | | 44 | Dec/16 | 9 | 60.96 | 60.84 | 60.88(0.13) | 61.13(0.2) | 61.41(0.23) | 61.81 | 1.2 | | -2 | 73(5.3) | 40 | [7] | [19] | [14] | 92 | 76 | UT | 0.8 | OpenLong? | | (6) | 12 | 26 | 13 | 20 | 1.9,94 | 39 | | 45 | Dec/15 | 15 | 61.02 | 60.77 | 60.8(0.09) | 61.01(0.14) | 61.27(0.15) | 61.5 | 0.6 | | -3 | 67(9.8) | 10 | [5] | [13] | [6] | 74 | 68 | RG | 0.5 | Wait? | | (6) | 8 | 8 | 10 | 20 | 1.5,86 | 48 | | | | |
| 46 | Dec/15 | 14 | 61.02 | 60.77 | 60.74(0.11) | 60.92(0.09) | 61.18(0.28) | 61.41 | 0.5 | | -3 | 58(0.5) | 25 | [6] | [19] | [9] | 65 | 69 | UT | 0.5 | OpenLong | | (5) | 15 | 12 | 11 | 20 | 1.5,77 | 48 | | 47 | Dec/15 | 13 | 61.02 | 60.77 | 60.68(0.11) | 60.87(-0.04) | 61.01(0.17) | 61.26 | 0.3 | | -3 | 57(1.3) | 15 | [6] | [10] | [10] | 53 | 30 | UT | 0.5 | OpenLong | | (5) | 9 | 13 | 9 | 20 | 1.3,70 | 48 | | 48 | Dec/15 | 12 | 61.02 | 60.77 | 60.61(0.07) | 60.9(-0.05) | 60.9(0.1) | 61.11 | 0.1 | | -3 | 56(1.1) | -5 | [4] | [6] | [6] | 43 | 33 | RG | 0.5 | Wait | | (5) | 5 | 2 | 14 | 20 | 1.1,65 | 48 | | 49 | Dec/15 | 11 | 61.02 | 60.77 | 60.57(0.08) | 60.93(0.14) | 60.84(0.16) | 61.09 | 0.1 | | -3 | 55(1.4) | -0 | [4] | [14] | [2] | 32 | 49 | RG | 0.6 | Wait | | (4) | 8 | 4 | 11 | -13 | 1.2,52 | 48 | | 50 | Dec/15 | 10 | 61.02 | 60.77 | 60.52(0.07) | 60.85(0.15) | 60.74(0.13) | 61.05 | 0 | | -3 | 53(0.7) | 20 | [4] | [12] | [16] | 25 | 51 | UT | 0.7 | OpenLong | | (4) | 7 | 43 | 8 | -3 | 1.2,45 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|