BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 24, 2020

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $221.8800 One month high (close): $233.9200

BRK.B Daily Change: 1.02% Daily StdDev 1.31% BRK.B EMA_5_Trend: 0.17% 10Minute StdDev: $1.3163

Latest Price : $226.53(1.02%)

Mon. Dec 28, 2020($1.7) Thu. Dec 24, 2020($1.3) Wed. Dec 23, 2020($0.7) Tue. Dec 22, 2020($0.5) Mon. Dec 21, 2020($0.8) Fri. Dec 18, 2020($0.9) Thu. Dec 17, 2020($0.9) Wed. Dec 16, 2020($1.1)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.23%(62%) Avg negative next hour return: -0.13%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 24, 2020
1	Dec/24	11	226.58	223.98	223.9(0.08)	224.64(0.18)	225.31(0.18)	226.47	-0	-8	32(5.2)	5	[6]	[22]	[9]	115	74	RG	1.2	SmallShort	(5)	14	19	9	18	2.6,100	37
Daily Trend: % Up Forces: Down Forces: 223.98(daily_ema_10 -1.1%) Support Levels: 224.64(weak_hourly_sma_10 -0.81%) 223.9(weak_hourly_sma_20 -1.13%) Resistance Levels: 226.58(daily_ema_20 0.05%)

2	Dec/24	10	226.58	223.98	223.73(0.07)	224.24(0.12)	224.91(0.16)	225.9	-0.2	-8	27(2.5)	0	[5]	[18]	[12]	112	69	RG	1.2	SmallShort	(5)	12	28	4	20	2.6,97	37
3	Dec/24	9	226.58	223.98	223.58(0.07)	223.96(0.08)	224.55(0.13)	225.06	-0.5	-8	24(2.4)	0	[5]	[14]	[8]	97	32	RG	0.7	Wait?	(4)	10	19	2	16	2,97	37
4	Dec/23	15	226.87	224	223.42(0.03)	223.77(0.05)	224.26(0.05)	224.48	-0.7	-10	22(2.4)	-45	[2]	[5]	[-1]	87	31	CR	0.3	OpenShort?	(5)	4	-6	1	8	1.6,97	32
5	Dec/23	14	226.87	224	223.34(0.05)	223.65(0.06)	224.15(0.08)	224.67	-0.6	-10	19(0.2)	-30	[4]	[8]	[5]	100	29	RG	0.8	SmallShort	(3)	6	7	9	19	2,100	32

6	Dec/23	13	226.87	224	223.24(0.06)	223.51(0.08)	223.97(0.18)	224.46	-0.7	-10	19(0.7)	-10	[5]	[17]	[7]	92	34	RG	0.8	SmallShort	(3)	14	13	9	13	1.9,94	32
7	Dec/23	12	226.87	224	223.11(0.05)	223.33(0.06)	223.56(0.08)	224.09	-0.8	-10	18(1.2)	-25	[4]	[8]	[8]	84	9	RG	0.8	SmallShort	(4)	6	16	9	11	1.6,94	32
8	Dec/23	11	226.87	224	223(0.02)	223.33(-0)	223.38(0.04)	223.63	-0.9	-10	17(0.1)	-50	[2]	[2]	[3]	72	21	RG	0.4	Wait	(3)	3	-9	27	15	1.1,94	32
9	Dec/23	10	226.87	224	222.96(0.03)	223.2(0.01)	223.28(0.06)	223.9	-0.9	-10	17(1.2)	-35	[2]	[4]	[5]	66	24	RG	1.1	SmallShort	(2)	5	5	12	18	1.6,76	32
10	Dec/23	9	226.87	224	222.88(0.02)	223.18(0.01)	223.14(0.04)	223.75	-0.9	-10	16(-2.4)	-20	[2]	[3]	[18]	56	31	RG	1.1	SmallShort?	(2)	3	44	9	16	1.6,66	32

11	Dec/22	15	227.34	224.29	222.84(-0.05)	223.16(-0.03)	223.04(-0.03)	222.44	-1.3	-11	18(-0.5)	-50	[-4]	[-6]	[-11]	-8	23	DT	-1	OpenShort?	(-1)	-2	-24	-10	-17	-0.6,57	28
12	Dec/22	14	227.34	224.29	222.95(-0.03)	223.22(0.01)	223.11(0.04)	223.15	-1.1	-11	19(-1.8)	-50	[-2]	[1]	[1]	29	52	UR	0.1	SmallShort	(-2)	3	-1	7	-4	0.3,71	28
13	Dec/22	13	227.34	224.29	223.01(-0.03)	223.19(0.05)	223.02(-0.05)	223.17	-1.1	-11	21(-0.9)	-50	[-2]	[-4]	[1]	29	29	DP	0.2	OpenShort	(-2)	-4	-1	14	-12	0.2,74	28
14	Dec/22	12	227.34	224.29	223.08(-0.02)	223.07(0.01)	223.12(-0.04)	223.2	-1.1	-11	21(0)	-50	[-2]	[-5]	[1]	21	21	DP	0.1	OpenShort	(-2)	-3	-1	8	1	0.2,66	28
15	Dec/22	11	227.34	224.29	223.08(0)	223.04(0.03)	223.22(-0.03)	223.25	-1.1	-11	21(-0.1)	-45	[0]	[-3]	[4]	7	2	DP	0	OpenShort	(-2)	-2	16	-9	-2	0.2,52	28

16	Dec/22	10	227.34	224.29	223.08(0)	222.97(0.04)	223.28(-0.03)	222.75	-1.2	-11	22(-0.4)	-50	[0]	[-3]	[-3]	-14	-28	DR	-0.7	OpenShort	(0)	-2	1	-14	-13	-0.5,49	28
17	Dec/22	9	227.34	224.29	223.11(0.01)	222.88(0.03)	223.34(-0.01)	222.73	-1.3	-11	22(-0.5)	-50	[1]	[-1]	[-12]	-3	-33	DR	-0.8	OpenShort?	(0)	-1	-31	-6	-11	-0.5,60	28
18	Dec/21	15	227.74	224.91	223.09(0.03)	222.81(0.04)	223.36(0.15)	223.68	-1.2	-8	22(-1.4)	-10	[2]	[12]	[4]	33	37	RG	0.4	Wait?	(2)	11	0	17	19	0.7,65	34
19	Dec/21	14	227.74	224.91	223.01(0.03)	222.72(0.06)	223.02(0.07)	223.68	-1.2	-8	24(0)	-30	[2]	[7]	[6]	28	17	RG	0.8	SmallShort	(3)	5	4	17	16	0.8,58	34
20	Dec/21	13	227.74	224.91	222.95(0.03)	222.58(0.02)	222.86(0.09)	223.55	-1.2	-8	24(0.4)	-5	[2]	[7]	[12]	15	22	RG	0.8	SmallShort	(2)	7	16	24	20	0.7,47	34

21	Dec/21	12	227.74	224.91	222.88(0.01)	222.53(-0.07)	222.66(0.11)	223.07	-1.3	-8	23(0)	-25	[1]	[4]	[6]	-17	27	RG	0.5	Wait	(2)	8	8	4	20	0.2,28	34
22	Dec/21	11	227.74	224.91	222.88(-0)	222.68(-0.07)	222.42(0.07)	222.82	-1.4	-8	23(-0.5)	-15	[0]	[1]	[13]	-24	17	UR	0.5	SmallShort	(0)	5	29	10	18	-0,26	34
23	Dec/21	10	227.74	224.91	222.87(-0.04)	222.83(-0.12)	222.26(-0.07)	221.95	-1.7	-8	24(-0.2)	-50	[-3]	[-12]	[-10]	-56	-17	DT	-0.4	OpenShort	(-2)	-5	-33	6	-4	-1.1,22	34
24	Dec/21	9	227.74	224.91	222.96(-0.02)	223.09(-0.05)	222.42(0.05)	222.92	-1.4	-8	24(-1.9)	-40	[-2]	[0]	[7]	-29	34	UR	0.6	SmallShort?	(-2)	4	13	14	7	-0,21	34
25	Dec/18	15	227.95	225.46	223.01(-0.05)	223.21(-0.02)	222.3(-0.04)	222.52	-1.6	-9	26(-2.6)	-50	[-4]	[-7]	[5]	-55	22	DP	0.2	OpenShort?	(-3)	-3	22	-4	-17	-0.5,8	36

26	Dec/18	14	227.95	225.46	223.12(-0.06)	223.25(-0.04)	222.4(-0.24)	221.88	-1.8	-9	29(-2.1)	-50	[-4]	[-22]	[-7]	-75	-60	DT	-0.5	HoldShort	(-5)	-18	-4	-14	-20	-1.3,8	36
27	Dec/18	13	227.95	225.46	223.26(-0.08)	223.33(-0.02)	222.94(-0.21)	222.02	-1.8	-9	31(-1.4)	-50	[-6]	[-20]	[-16]	-70	-32	DT	-0.9	OpenShort	(-5)	-15	-25	-25	-20	-1.2,10	36
28	Dec/18	12	227.95	225.46	223.43(-0.06)	223.36(0.02)	223.41(-0.16)	222.75	-1.6	-9	32(-0.2)	-50	[-4]	[-14]	[-3]	-44	-10	DT	-0.6	OpenShort	(-5)	-12	13	-33	-20	-0.6,21	36
29	Dec/18	11	227.95	225.46	223.57(-0.05)	223.36(0)	223.76(-0.16)	222.36	-1.7	-9	32(1.1)	-50	[-4]	[-15]	[-13]	-32	-39	DT	-1.3	OpenShort	(-5)	-12	-21	-24	-20	-1.1,46	36
30	Dec/18	10	227.95	225.46	223.68(-0.02)	223.31(0.03)	223.76(0)	222.99	-1.5	-9	31(0.3)	-50	[-2]	[-1]	[-20]	6	-10	DT	-1.1	OpenShort	(-3)	0	-52	-7	-14	-0.7,73	36

31	Dec/18	9	227.95	225.46	223.73(0.03)	223.24(0.08)	224.1(0.16)	224.56	-1	-9	31(0.5)	-20	[2]	[13]	[7]	56	51	RG	0.4	Wait?	(1)	12	6	20	20	0.8,86	36
32	Dec/17	15	228.28	226.23	223.67(0.01)	223.05(0.06)	223.73(0.18)	224.39	-1.2	-7	30(-1.5)	-15	[1]	[14]	[7]	41	65	RG	0.7	Wait?	(2)	13	-3	31	20	0.7,73	33
33	Dec/17	14	228.28	226.23	223.65(0.03)	222.91(0.04)	223.32(0.2)	224.49	-1.2	-7	32(0.5)	0	[2]	[15]	[13]	28	60	RG	1.2	SmallShort	(1)	15	12	32	20	0.8,58	33
34	Dec/17	13	228.28	226.23	223.58(0.02)	222.91(0)	222.86(0.16)	224.13	-1.3	-7	31(0.1)	0	[2]	[10]	[20]	-3	40	RG	1.3	SmallShort	(2)	12	39	26	20	0.6,32	33
35	Dec/17	12	228.28	226.23	223.54(-0.02)	222.82(-0.07)	222.51(0.06)	222.96	-1.7	-7	31(0)	-20	[-2]	[-0]	[7]	-51	5	UR	0.5	SmallShort	(-1)	4	9	12	20	-0.6,14	33

36	Dec/17	11	228.28	226.23	223.59(-0.03)	222.99(-0.09)	222.51(-0)	222.69	-1.8	-7	31(-0.7)	-25	[-2]	[-6]	[6]	-67	-11	DP	0.3	OpenShort	(-2)	0	12	7	9	-0.9,6	33
37	Dec/17	10	228.28	226.23	223.67(-0.06)	223.18(-0.14)	222.37(-0.06)	222.33	-1.9	-7	32(-2)	-50	[-4]	[-12]	[2]	-82	-16	DP	-0	OpenShort	(-3)	-4	4	3	3	-1.3,1	33
38	Dec/17	9	228.28	226.23	223.8(-0.09)	223.5(-0.14)	222.5(-0.13)	222.22	-1.9	-7	34(-2.2)	-50	[-7]	[-18]	[-2]	-88	-14	DT	-0.3	HoldShort?	(-5)	-10	-4	-3	-9	-1.5,0	33
39	Dec/16	15	228.56	226.83	223.99(-0.1)	223.82(-0.1)	222.79(-0.16)	222.33	-2	-8	36(-1.9)	-50	[-7]	[-20]	[-3]	-88	-10	DT	-0.4	HoldShort?	(-6)	-12	1	-7	-20	-1.5,0	21
40	Dec/16	14	228.56	226.83	224.2(-0.09)	224.04(-0.08)	223.14(-0.21)	222.29	-2.1	-8	38(0.8)	-50	[-7]	[-23]	[-11]	-90	-53	DT	-0.7	HoldShort	(-8)	-15	-14	-17	-20	-1.6,0	21

41	Dec/16	13	228.56	226.83	224.41(-0.08)	224.21(-0.03)	223.6(-0.18)	222.71	-1.9	-8	37(1.8)	-50	[-6]	[-19]	[-9]	-79	-45	DT	-0.8	OpenShort	(-6)	-13	-7	-18	-20	-1.5,9	21
42	Dec/16	12	228.56	226.83	224.58(-0.06)	224.29(-0.04)	223.99(-0.23)	222.94	-1.8	-8	36(2.2)	-50	[-4]	[-22]	[-15]	-68	-67	DT	-1	OpenShort	(-6)	-17	-25	-23	-20	-1.5,20	21
43	Dec/16	11	228.56	226.83	224.71(-0.03)	224.39(0.03)	224.5(-0.16)	223.69	-1.6	-8	33(0.6)	-50	[-2]	[-14]	[-9]	-40	-61	DT	-0.8	OpenShort	(-3)	-12	-13	-15	-20	-1,35	21
44	Dec/16	10	228.56	226.83	224.77(-0.03)	224.33(0.03)	224.85(-0.04)	224.06	-1.5	-8	33(0.5)	-50	[-2]	[-5]	[-10]	-24	-10	DT	-0.8	OpenShort	(-2)	-3	-18	-16	-14	-0.7,44	21
45	Dec/16	9	228.56	226.83	224.83(-0.01)	224.25(0.03)	224.95(0.06)	224.61	-1.3	-8	32(-0.1)	-45	[-1]	[3]	[-1]	1	14	RG	-0.3	Wait?	(-2)	4	-2	-3	3	-0.2,56	21

46	Dec/15	15	229.14	227.71	224.85(-0.01)	224.19(0.02)	224.83(0.11)	224.67	-1.6	-7	32(-6.4)	-40	[-1]	[7]	[-6]	6	26	RG	-0.2	Wait?	(0)	8	-26	13	12	-0.2,61	22
47	Dec/15	14	229.14	227.71	224.88(-0.03)	224.15(0.02)	224.58(0.13)	225.47	-1.3	-7	39(-2)	-40	[-2]	[8]	[7]	25	92	UR	0.8	SmallShort	(0)	10	0	25	20	0.6,60	22
48	Dec/15	13	229.14	227.71	224.95(-0.03)	224.11(-0.02)	224.28(0.21)	225.47	-1.3	-7	41(-2.9)	-20	[-2]	[13]	[15]	9	102	UR	1.1	SmallShort	(-3)	16	31	3	20	0.5,46	22
49	Dec/15	12	229.14	227.71	225.01(-0.06)	224.16(-0.09)	223.8(0.11)	224.53	-1.7	-7	44(-3.3)	-45	[-4]	[2]	[7]	-33	66	UR	0.6	SmallShort	(-4)	8	18	-11	20	-0.4,27	22
50	Dec/15	11	229.14	227.71	225.14(-0.08)	224.37(-0.1)	223.8(0)	223.99	-1.9	-7	47(-1.1)	-50	[-6]	[-7]	[4]	-51	29	DP	0.3	OpenShort	(-6)	0	19	-17	9	-0.9,22	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI