|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 24, 2020 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $221.8800 One month high (close): $233.9200
BRK.B Daily Change: 1.02% Daily StdDev 1.31% BRK.B EMA_5_Trend: 0.17% 10Minute StdDev: $1.3163
Latest Price : $226.53(1.02%) | Mon. Dec 28, 2020($1.7) Thu. Dec 24, 2020($1.3) Wed. Dec 23, 2020($0.7) Tue. Dec 22, 2020($0.5) Mon. Dec 21, 2020($0.8) Fri. Dec 18, 2020($0.9) Thu. Dec 17, 2020($0.9) Wed. Dec 16, 2020($1.1)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0
| | Thu. Dec. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/24 | 10 | 226.58 | 223.98 | 223.73(0.07) | 224.24(0.12) | 224.91(0.16) | 225.9 | -0.2 | | -8 | 27(2.5) | -0 | [5] | [18] | [12] | 112 | 69 | RG | 1.2 | SmallShort | | (5) | 12 | 28 | 4 | 20 | 2.6,97 | 37 | Sample size 50 Avg positive next hour return: 0.2%(60%) Avg negative next hour return: -0.15%(40%)
Daily Trend: %
Up Forces:
Down Forces: 223.98(daily_ema_10 -0.85%)
Support Levels: 224.24(weak_hourly_sma_10 -0.73%) 223.73(weak_hourly_sma_20 -0.96%)
Resistance Levels: 226.58(daily_ema_20 0.3%)
|
| | | 2 | Dec/24 | 9 | 226.58 | 223.98 | 223.58(0.07) | 223.96(0.08) | 224.55(0.13) | 225.06 | -0.5 | | -8 | 24(2.4) | 0 | [5] | [14] | [8] | 97 | 32 | RG | 0.7 | Wait? | | (4) | 10 | 19 | 2 | 16 | 2,97 | 37 | | 3 | Dec/23 | 15 | 226.87 | 224 | 223.42(0.03) | 223.77(0.05) | 224.26(0.05) | 224.48 | -0.7 | | -10 | 22(2.4) | -45 | [2] | [5] | [-1] | 87 | 31 | CR | 0.3 | OpenShort? | | (5) | 4 | -6 | 1 | 8 | 1.6,97 | 32 | | 4 | Dec/23 | 14 | 226.87 | 224 | 223.34(0.05) | 223.65(0.06) | 224.15(0.08) | 224.67 | -0.6 | | -10 | 19(0.2) | -30 | [4] | [8] | [5] | 100 | 29 | RG | 0.8 | SmallShort | | (3) | 6 | 7 | 9 | 19 | 2,100 | 32 | | 5 | Dec/23 | 13 | 226.87 | 224 | 223.24(0.06) | 223.51(0.08) | 223.97(0.18) | 224.46 | -0.7 | | -10 | 19(0.7) | -10 | [5] | [17] | [7] | 92 | 34 | RG | 0.8 | SmallShort | | (3) | 14 | 13 | 9 | 13 | 1.9,94 | 32 | | | | |
| 6 | Dec/23 | 12 | 226.87 | 224 | 223.11(0.05) | 223.33(0.06) | 223.56(0.08) | 224.09 | -0.8 | | -10 | 18(1.2) | -25 | [4] | [8] | [8] | 84 | 9 | RG | 0.8 | SmallShort | | (4) | 6 | 16 | 9 | 11 | 1.6,94 | 32 | | 7 | Dec/23 | 11 | 226.87 | 224 | 223(0.02) | 223.33(-0) | 223.38(0.04) | 223.63 | -0.9 | | -10 | 17(0.1) | -50 | [2] | [2] | [3] | 72 | 21 | RG | 0.4 | Wait | | (3) | 3 | -9 | 27 | 15 | 1.1,94 | 32 | | 8 | Dec/23 | 10 | 226.87 | 224 | 222.96(0.03) | 223.2(0.01) | 223.28(0.06) | 223.9 | -0.9 | | -10 | 17(1.2) | -35 | [2] | [4] | [5] | 66 | 24 | RG | 1.1 | SmallShort | | (2) | 5 | 5 | 12 | 18 | 1.6,76 | 32 | | 9 | Dec/23 | 9 | 226.87 | 224 | 222.88(0.02) | 223.18(0.01) | 223.14(0.04) | 223.75 | -0.9 | | -10 | 16(-2.4) | -20 | [2] | [3] | [18] | 56 | 31 | RG | 1.1 | SmallShort? | | (2) | 3 | 44 | 9 | 16 | 1.6,66 | 32 | | 10 | Dec/22 | 15 | 227.34 | 224.29 | 222.84(-0.05) | 223.16(-0.03) | 223.04(-0.03) | 222.44 | -1.3 | | -11 | 18(-0.5) | -50 | [-4] | [-6] | [-11] | -8 | 23 | DT | -1 | OpenShort? | | (-1) | -2 | -24 | -10 | -17 | -0.6,57 | 28 | | | | |
| 11 | Dec/22 | 14 | 227.34 | 224.29 | 222.95(-0.03) | 223.22(0.01) | 223.11(0.04) | 223.15 | -1.1 | | -11 | 19(-1.8) | -50 | [-2] | [1] | [1] | 29 | 52 | UR | 0.1 | SmallShort | | (-2) | 3 | -1 | 7 | -4 | 0.3,71 | 28 | | 12 | Dec/22 | 13 | 227.34 | 224.29 | 223.01(-0.03) | 223.19(0.05) | 223.02(-0.05) | 223.17 | -1.1 | | -11 | 21(-0.9) | -50 | [-2] | [-4] | [1] | 29 | 29 | DP | 0.2 | OpenShort | | (-2) | -4 | -1 | 14 | -12 | 0.2,74 | 28 | | 13 | Dec/22 | 12 | 227.34 | 224.29 | 223.08(-0.02) | 223.07(0.01) | 223.12(-0.04) | 223.2 | -1.1 | | -11 | 21(0) | -50 | [-2] | [-5] | [1] | 21 | 21 | DP | 0.1 | OpenShort | | (-2) | -3 | -1 | 8 | 1 | 0.2,66 | 28 | | 14 | Dec/22 | 11 | 227.34 | 224.29 | 223.08(0) | 223.04(0.03) | 223.22(-0.03) | 223.25 | -1.1 | | -11 | 21(-0.1) | -45 | [0] | [-3] | [4] | 7 | 2 | DP | 0 | OpenShort | | (-2) | -2 | 16 | -9 | -2 | 0.2,52 | 28 | | 15 | Dec/22 | 10 | 227.34 | 224.29 | 223.08(0) | 222.97(0.04) | 223.28(-0.03) | 222.75 | -1.2 | | -11 | 22(-0.4) | -50 | [0] | [-3] | [-3] | -14 | -28 | DR | -0.7 | OpenShort | | (-0) | -2 | 1 | -14 | -13 | -0.5,49 | 28 | | | | |
| 16 | Dec/22 | 9 | 227.34 | 224.29 | 223.11(0.01) | 222.88(0.03) | 223.34(-0.01) | 222.73 | -1.3 | | -11 | 22(-0.5) | -50 | [1] | [-1] | [-12] | -3 | -33 | DR | -0.8 | OpenShort? | | (0) | -1 | -31 | -6 | -11 | -0.5,60 | 28 | | 17 | Dec/21 | 15 | 227.74 | 224.91 | 223.09(0.03) | 222.81(0.04) | 223.36(0.15) | 223.68 | -1.2 | | -8 | 22(-1.4) | -10 | [2] | [12] | [4] | 33 | 37 | RG | 0.4 | Wait? | | (2) | 11 | 0 | 17 | 19 | 0.7,65 | 34 | | 18 | Dec/21 | 14 | 227.74 | 224.91 | 223.01(0.03) | 222.72(0.06) | 223.02(0.07) | 223.68 | -1.2 | | -8 | 24(0) | -30 | [2] | [7] | [6] | 28 | 17 | RG | 0.8 | SmallShort | | (3) | 5 | 4 | 17 | 16 | 0.8,58 | 34 | | 19 | Dec/21 | 13 | 227.74 | 224.91 | 222.95(0.03) | 222.58(0.02) | 222.86(0.09) | 223.55 | -1.2 | | -8 | 24(0.4) | -5 | [2] | [7] | [12] | 15 | 22 | RG | 0.8 | SmallShort | | (2) | 7 | 16 | 24 | 20 | 0.7,47 | 34 | | 20 | Dec/21 | 12 | 227.74 | 224.91 | 222.88(0.01) | 222.53(-0.07) | 222.66(0.11) | 223.07 | -1.3 | | -8 | 23(0) | -25 | [1] | [4] | [6] | -17 | 27 | RG | 0.5 | Wait | | (2) | 8 | 8 | 4 | 20 | 0.2,28 | 34 | | | | |
| 21 | Dec/21 | 11 | 227.74 | 224.91 | 222.88(-0) | 222.68(-0.07) | 222.42(0.07) | 222.82 | -1.4 | | -8 | 23(-0.5) | -15 | [-0] | [1] | [13] | -24 | 17 | UR | 0.5 | SmallShort | | (0) | 5 | 29 | 10 | 18 | -0,26 | 34 | | 22 | Dec/21 | 10 | 227.74 | 224.91 | 222.87(-0.04) | 222.83(-0.12) | 222.26(-0.07) | 221.95 | -1.7 | | -8 | 24(-0.2) | -50 | [-3] | [-12] | [-10] | -56 | -17 | DT | -0.4 | OpenShort | | (-2) | -5 | -33 | 6 | -4 | -1.1,22 | 34 | | 23 | Dec/21 | 9 | 227.74 | 224.91 | 222.96(-0.02) | 223.09(-0.05) | 222.42(0.05) | 222.92 | -1.4 | | -8 | 24(-1.9) | -40 | [-2] | [0] | [7] | -29 | 34 | UR | 0.6 | SmallShort? | | (-2) | 4 | 13 | 14 | 7 | -0,21 | 34 | | 24 | Dec/18 | 15 | 227.95 | 225.46 | 223.01(-0.05) | 223.21(-0.02) | 222.3(-0.04) | 222.52 | -1.6 | | -9 | 26(-2.6) | -50 | [-4] | [-7] | [5] | -55 | 22 | DP | 0.2 | OpenShort? | | (-3) | -3 | 22 | -4 | -17 | -0.5,8 | 36 | | 25 | Dec/18 | 14 | 227.95 | 225.46 | 223.12(-0.06) | 223.25(-0.04) | 222.4(-0.24) | 221.88 | -1.8 | | -9 | 29(-2.1) | -50 | [-4] | [-22] | [-7] | -75 | -60 | DT | -0.5 | HoldShort | | (-5) | -18 | -4 | -14 | -20 | -1.3,8 | 36 | | | | |
| 26 | Dec/18 | 13 | 227.95 | 225.46 | 223.26(-0.08) | 223.33(-0.02) | 222.94(-0.21) | 222.02 | -1.8 | | -9 | 31(-1.4) | -50 | [-6] | [-20] | [-16] | -70 | -32 | DT | -0.9 | OpenShort | | (-5) | -15 | -25 | -25 | -20 | -1.2,10 | 36 | | 27 | Dec/18 | 12 | 227.95 | 225.46 | 223.43(-0.06) | 223.36(0.02) | 223.41(-0.16) | 222.75 | -1.6 | | -9 | 32(-0.2) | -50 | [-4] | [-14] | [-3] | -44 | -10 | DT | -0.6 | OpenShort | | (-5) | -12 | 13 | -33 | -20 | -0.6,21 | 36 | | 28 | Dec/18 | 11 | 227.95 | 225.46 | 223.57(-0.05) | 223.36(0) | 223.76(-0.16) | 222.36 | -1.7 | | -9 | 32(1.1) | -50 | [-4] | [-15] | [-13] | -32 | -39 | DT | -1.3 | OpenShort | | (-5) | -12 | -21 | -24 | -20 | -1.1,46 | 36 | | 29 | Dec/18 | 10 | 227.95 | 225.46 | 223.68(-0.02) | 223.31(0.03) | 223.76(0) | 222.99 | -1.5 | | -9 | 31(0.3) | -50 | [-2] | [-1] | [-20] | 6 | -10 | DT | -1.1 | OpenShort | | (-3) | 0 | -52 | -7 | -14 | -0.7,73 | 36 | | 30 | Dec/18 | 9 | 227.95 | 225.46 | 223.73(0.03) | 223.24(0.08) | 224.1(0.16) | 224.56 | -1 | | -9 | 31(0.5) | -20 | [2] | [13] | [7] | 56 | 51 | RG | 0.4 | Wait? | | (1) | 12 | 6 | 20 | 20 | 0.8,86 | 36 | | | | |
| 31 | Dec/17 | 15 | 228.28 | 226.23 | 223.67(0.01) | 223.05(0.06) | 223.73(0.18) | 224.39 | -1.2 | | -7 | 30(-1.5) | -15 | [1] | [14] | [7] | 41 | 65 | RG | 0.7 | Wait? | | (2) | 13 | -3 | 31 | 20 | 0.7,73 | 33 | | 32 | Dec/17 | 14 | 228.28 | 226.23 | 223.65(0.03) | 222.91(0.04) | 223.32(0.2) | 224.49 | -1.2 | | -7 | 32(0.5) | 0 | [2] | [15] | [13] | 28 | 60 | RG | 1.2 | SmallShort | | (1) | 15 | 12 | 32 | 20 | 0.8,58 | 33 | | 33 | Dec/17 | 13 | 228.28 | 226.23 | 223.58(0.02) | 222.91(0) | 222.86(0.16) | 224.13 | -1.3 | | -7 | 31(0.1) | 0 | [2] | [10] | [20] | -3 | 40 | RG | 1.3 | SmallShort | | (2) | 12 | 39 | 26 | 20 | 0.6,32 | 33 | | 34 | Dec/17 | 12 | 228.28 | 226.23 | 223.54(-0.02) | 222.82(-0.07) | 222.51(0.06) | 222.96 | -1.7 | | -7 | 31(0) | -20 | [-2] | [-0] | [7] | -51 | 5 | UR | 0.5 | SmallShort | | (-1) | 4 | 9 | 12 | 20 | -0.6,14 | 33 | | 35 | Dec/17 | 11 | 228.28 | 226.23 | 223.59(-0.03) | 222.99(-0.09) | 222.51(-0) | 222.69 | -1.8 | | -7 | 31(-0.7) | -25 | [-2] | [-6] | [6] | -67 | -11 | DP | 0.3 | OpenShort | | (-2) | -0 | 12 | 7 | 9 | -0.9,6 | 33 | | | | |
| 36 | Dec/17 | 10 | 228.28 | 226.23 | 223.67(-0.06) | 223.18(-0.14) | 222.37(-0.06) | 222.33 | -1.9 | | -7 | 32(-2) | -50 | [-4] | [-12] | [2] | -82 | -16 | DP | -0 | OpenShort | | (-3) | -4 | 4 | 3 | 3 | -1.3,1 | 33 | | 37 | Dec/17 | 9 | 228.28 | 226.23 | 223.8(-0.09) | 223.5(-0.14) | 222.5(-0.13) | 222.22 | -1.9 | | -7 | 34(-2.2) | -50 | [-7] | [-18] | [-2] | -88 | -14 | DT | -0.3 | HoldShort? | | (-5) | -10 | -4 | -3 | -9 | -1.5,0 | 33 | | 38 | Dec/16 | 15 | 228.56 | 226.83 | 223.99(-0.1) | 223.82(-0.1) | 222.79(-0.16) | 222.33 | -2 | | -8 | 36(-1.9) | -50 | [-7] | [-20] | [-3] | -88 | -10 | DT | -0.4 | HoldShort? | | (-6) | -12 | 1 | -7 | -20 | -1.5,0 | 21 | | 39 | Dec/16 | 14 | 228.56 | 226.83 | 224.2(-0.09) | 224.04(-0.08) | 223.14(-0.21) | 222.29 | -2.1 | | -8 | 38(0.8) | -50 | [-7] | [-23] | [-11] | -90 | -53 | DT | -0.7 | HoldShort | | (-8) | -15 | -14 | -17 | -20 | -1.6,0 | 21 | | 40 | Dec/16 | 13 | 228.56 | 226.83 | 224.41(-0.08) | 224.21(-0.03) | 223.6(-0.18) | 222.71 | -1.9 | | -8 | 37(1.8) | -50 | [-6] | [-19] | [-9] | -79 | -45 | DT | -0.8 | OpenShort | | (-6) | -13 | -7 | -18 | -20 | -1.5,9 | 21 | | | | |
| 41 | Dec/16 | 12 | 228.56 | 226.83 | 224.58(-0.06) | 224.29(-0.04) | 223.99(-0.23) | 222.94 | -1.8 | | -8 | 36(2.2) | -50 | [-4] | [-22] | [-15] | -68 | -67 | DT | -1 | OpenShort | | (-6) | -17 | -25 | -23 | -20 | -1.5,20 | 21 | | 42 | Dec/16 | 11 | 228.56 | 226.83 | 224.71(-0.03) | 224.39(0.03) | 224.5(-0.16) | 223.69 | -1.6 | | -8 | 33(0.6) | -50 | [-2] | [-14] | [-9] | -40 | -61 | DT | -0.8 | OpenShort | | (-3) | -12 | -13 | -15 | -20 | -1,35 | 21 | | 43 | Dec/16 | 10 | 228.56 | 226.83 | 224.77(-0.03) | 224.33(0.03) | 224.85(-0.04) | 224.06 | -1.5 | | -8 | 33(0.5) | -50 | [-2] | [-5] | [-10] | -24 | -10 | DT | -0.8 | OpenShort | | (-2) | -3 | -18 | -16 | -14 | -0.7,44 | 21 | | 44 | Dec/16 | 9 | 228.56 | 226.83 | 224.83(-0.01) | 224.25(0.03) | 224.95(0.06) | 224.61 | -1.3 | | -8 | 32(-0.1) | -45 | [-1] | [3] | [-1] | 1 | 14 | RG | -0.3 | Wait? | | (-2) | 4 | -2 | -3 | 3 | -0.2,56 | 21 | | 45 | Dec/15 | 15 | 229.14 | 227.71 | 224.85(-0.01) | 224.19(0.02) | 224.83(0.11) | 224.67 | -1.6 | | -7 | 32(-6.4) | -40 | [-1] | [7] | [-6] | 6 | 26 | RG | -0.2 | Wait? | | (-0) | 8 | -26 | 13 | 12 | -0.2,61 | 22 | | | | |
| 46 | Dec/15 | 14 | 229.14 | 227.71 | 224.88(-0.03) | 224.15(0.02) | 224.58(0.13) | 225.47 | -1.3 | | -7 | 39(-2) | -40 | [-2] | [8] | [7] | 25 | 92 | UR | 0.8 | SmallShort | | (0) | 10 | 0 | 25 | 20 | 0.6,60 | 22 | | 47 | Dec/15 | 13 | 229.14 | 227.71 | 224.95(-0.03) | 224.11(-0.02) | 224.28(0.21) | 225.47 | -1.3 | | -7 | 41(-2.9) | -15 | [-2] | [13] | [19] | 9 | 102 | UR | 1.1 | SmallShort | | (-3) | 16 | 31 | 27 | 20 | 0.5,46 | 22 | | 48 | Dec/15 | 12 | 229.14 | 227.71 | 225.01(-0.06) | 224.16(-0.09) | 223.8(0.11) | 224.53 | -1.7 | | -7 | 44(-3.3) | -45 | [-4] | [2] | [7] | -33 | 66 | UR | 0.6 | SmallShort | | (-4) | 8 | 18 | -11 | 20 | -0.4,27 | 22 | | 49 | Dec/15 | 11 | 229.14 | 227.71 | 225.14(-0.08) | 224.37(-0.1) | 223.8(0) | 223.99 | -1.9 | | -7 | 47(-1.1) | -50 | [-6] | [-7] | [4] | -51 | 29 | DP | 0.3 | OpenShort | | (-6) | 0 | 19 | -17 | 9 | -0.9,22 | 22 | | 50 | Dec/15 | 10 | 229.14 | 227.71 | 225.32(-0.08) | 224.6(-0.12) | 223.55(-0.08) | 223.44 | -2.1 | | -7 | 48(2) | -50 | [-6] | [-14] | [-11] | -72 | -21 | DT | -0.1 | OpenShort | | (-7) | -6 | -19 | -24 | -10 | -1.4,13 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|