|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 24, 2020 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $248.8500 One month high (close): $267.3400
KLAC Daily Change: 0.9% Daily StdDev 2.07% KLAC EMA_5_Trend: -0.36% 10Minute StdDev: $0
Latest Price : $255.01(0.9%) | Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.9
| | Thu. Dec. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/24 | 12 | 258.66 | 258.5 | 257.19(-0.07) | 255.88(0.08) | 256.23(0.19) | 257.46 | -0.3 | | 1 | 47(-3) | 15 | [-3] | [10] | [13] | 8 | 147 | UR | 0.7 | SmallShort | | (-3) | 9 | 18 | 25 | 20 | 0.1,55 | 38 | Sample size 15 Avg positive next hour return: 0.23%(67%) Avg negative next hour return: -1.93%(33%)
Daily Trend: %
Up Forces: 258.66(daily_ema_20 0.47%)
Down Forces: 257.19(hourly_sma_20 -0.1%)
Support Levels: 255.88(weak_hourly_sma_10 -0.61%)
Resistance Levels: 258.5(weak_daily_ema_10 0.4%)
|
| | | 2 | Dec/24 | 11 | 258.66 | 258.5 | 257.36(-0.08) | 255.68(-0.05) | 255.74(0.06) | 256.34 | -0.6 | | 1 | 50(-0.4) | -5 | [-4] | [1] | [1] | -21 | 71 | UR | 0.3 | SmallShort | | (-4) | 3 | -15 | 22 | 20 | -0.5,42 | 38 | | 3 | Dec/24 | 10 | 258.66 | 258.5 | 257.57(-0.04) | 255.82(-0.06) | 255.59(0.08) | 257.29 | -0.3 | | 1 | 51(-1) | 25 | [-2] | [2] | [17] | -24 | 60 | UR | 0.8 | SmallShort | | (-3) | 4 | 27 | 19 | 20 | -0.1,29 | 38 | | 4 | Dec/24 | 9 | 258.66 | 258.5 | 257.68(-0.07) | 255.97(-0.14) | 255.59(-0) | 255.61 | -0.8 | | 1 | 52(-0.4) | 10 | [-3] | [-4] | [8] | -67 | 2 | RG | 0.1 | Wait? | | (-3) | 0 | 18 | 2 | 17 | -1,8 | 38 | | 5 | Dec/23 | 15 | 258.42 | 258.71 | 257.87(-0.12) | 256.32(-0.11) | 255.4(-0.05) | 254.48 | -0.9 | | 0 | 52(7.1) | -25 | [-6] | [-7] | [-6] | -87 | -5 | DT | -0.4 | OpenShort? | | (-4) | -2 | -9 | -5 | -20 | -1.6,3 | 47 | | | | |
| 6 | Dec/23 | 14 | 258.42 | 258.71 | 258.17(-0.12) | 256.6(-0.12) | 255.52(-0.04) | 255.01 | -0.8 | | 0 | 45(1.9) | -20 | [-6] | [-7] | [-4] | -80 | 8 | DT | -0.3 | OpenShort | | (-5) | -2 | -9 | 5 | -17 | -1.6,10 | 47 | | 7 | Dec/23 | 13 | 258.42 | 258.71 | 258.47(-0.1) | 256.92(-0.13) | 255.62(-0.17) | 255.57 | -0.6 | | 0 | 43(2.4) | -15 | [-5] | [-13] | [-2] | -74 | -42 | DT | -0 | OpenShort | | (-5) | -8 | -12 | 13 | -9 | -1.5,14 | 47 | | 8 | Dec/23 | 12 | 258.42 | 258.71 | 258.72(-0.07) | 257.25(-0.11) | 256.04(-0.2) | 256.3 | -0.5 | | 0 | 41(1.9) | 5 | [-3] | [-14] | [5] | -72 | -66 | RG | 0.1 | Wait | | (-4) | -10 | 10 | 11 | -4 | -1.3,11 | 47 | | 9 | Dec/23 | 11 | 258.42 | 258.71 | 258.89(-0.07) | 257.53(-0.16) | 256.56(-0.26) | 255.66 | -0.6 | | 0 | 39(3.5) | -5 | [-3] | [-18] | [0] | -94 | -113 | RG | -0.5 | Wait | | (-3) | -13 | 10 | -12 | -16 | -1.9,4 | 47 | | 10 | Dec/23 | 10 | 258.42 | 258.71 | 259.07(-0.07) | 257.94(-0.22) | 257.24(-0.17) | 255.05 | -0.8 | | 0 | 35(6.2) | -20 | [-3] | [-15] | [-10] | -112 | -126 | DT | -1.4 | HoldShort | | (-3) | -8 | -8 | -26 | -20 | -2.6,3 | 47 | | | | |
| 11 | Dec/23 | 9 | 258.42 | 258.71 | 259.25(-0.07) | 258.51(-0.21) | 257.69(-0.2) | 255.54 | -0.6 | | 0 | 29(6.2) | -35 | [-3] | [-16] | [-18] | -105 | -116 | DT | -1.7 | HoldShort? | | (-3) | -10 | -34 | -20 | -20 | -2.9,18 | 47 | | 12 | Dec/22 | 15 | 258.37 | 259.18 | 259.42(-0.01) | 259.04(-0.11) | 258.22(-0.09) | 257.67 | -0.2 | | 1 | 23(1.9) | 0 | [-1] | [-8] | [-5] | -59 | -84 | RG | -0.5 | Wait? | | (-1) | -4 | -19 | 13 | -13 | -1.7,34 | 54 | | 13 | Dec/22 | 14 | 258.37 | 259.18 | 259.46(0.01) | 259.33(-0.02) | 258.46(-0.02) | 258.86 | 0.1 | | 1 | 21(-0.3) | 10 | [1] | [-2] | [0] | -35 | -39 | RG | 0.4 | Wait | | (0) | -1 | -3 | 13 | -9 | -0.6,30 | 54 | | 14 | Dec/22 | 13 | 258.37 | 259.18 | 259.43(0.01) | 259.38(-0.02) | 258.5(-0.06) | 259.07 | 0.2 | | 1 | 21(-0.1) | 20 | [1] | [-4] | [9] | -44 | -39 | RG | 0.6 | Wait | | (1) | -3 | 29 | -2 | -4 | -0.4,16 | 54 | | 15 | Dec/22 | 12 | 258.37 | 259.18 | 259.4(-0.03) | 259.43(-0.12) | 258.65(-0.27) | 257.29 | -0.2 | | 1 | 21(2.5) | -25 | [-1] | [-17] | [-12] | -99 | -126 | DT | -1.4 | OpenShort | | (-1) | -13 | -15 | -30 | -20 | -2.1,4 | 54 | | | | |
| 16 | Dec/22 | 11 | 258.37 | 259.18 | 259.48(-0.03) | 259.74(-0.11) | 259.34(-0.2) | 258.19 | -0 | | 1 | 19(-1.8) | -20 | [-1] | [-13] | [-11] | -75 | -74 | DT | -1.3 | HoldShort | | (-1) | -10 | -11 | -35 | -17 | -1.5,13 | 54 | | 17 | Dec/22 | 10 | 258.37 | 259.18 | 259.56(-0.06) | 260.02(-0.06) | 259.87(-0.13) | 258.89 | 0.1 | | 1 | 21(-1.8) | -30 | [-3] | [-9] | [-8] | -37 | 1 | DT | -1 | OpenShort | | (-1) | -6 | -3 | -32 | -17 | -0.7,31 | 54 | | 18 | Dec/22 | 9 | 258.37 | 259.18 | 259.71(-0.05) | 260.18(-0.03) | 260.2(-0.02) | 259.07 | 0.2 | | 1 | 22(-0.4) | -25 | [-2] | [-3] | [-9] | -9 | 33 | DT | -1.1 | OpenShort? | | (-2) | -1 | -11 | -17 | -20 | -0.6,56 | 54 | | 19 | Dec/21 | 15 | 258.05 | 260.09 | 259.85(-0.02) | 260.25(0.02) | 260.26(0.02) | 259.78 | 0.3 | | 5 | 23(1.3) | 10 | [-1] | [1] | [-6] | 29 | 31 | RG | -0.5 | Wait? | | (-2) | 1 | -16 | 4 | -15 | -0.1,81 | 57 | | 20 | Dec/21 | 14 | 258.05 | 260.09 | 259.91(0.01) | 260.2(0.08) | 260.21(0.03) | 260.78 | 0.5 | | 5 | 22(0.2) | 35 | [1] | [3] | [4] | 60 | 25 | UT | 0.5 | OpenLong | | (-0) | 1 | -1 | 25 | -2 | 0.8,90 | 57 | | | | |
| 21 | Dec/21 | 13 | 258.05 | 260.09 | 259.89(0.03) | 259.99(0.07) | 260.14(-0.01) | 260.82 | 0.6 | | 5 | 21(0.4) | 30 | [1] | [1] | [4] | 42 | 4 | UT | 0.6 | OpenLong | | (0) | -1 | 5 | 14 | 7 | 0.9,69 | 57 | | 22 | Dec/21 | 12 | 258.05 | 260.09 | 259.82(0.02) | 259.8(0.08) | 260.14(-0) | 260.53 | 0.5 | | 5 | 21(0.2) | 40 | [1] | [2] | [5] | 17 | 6 | UT | 0.3 | OpenLong | | (1) | 0 | 18 | -5 | 2 | 0.7,49 | 57 | | 23 | Dec/21 | 11 | 258.05 | 260.09 | 259.82(0) | 259.58(0.04) | 260.17(-0.03) | 259.38 | 0.3 | | 5 | 21(-0.1) | 15 | [0] | [-1] | [-5] | -16 | -20 | DR | -0.8 | OpenShort | | (0) | -1 | -2 | -18 | -13 | -0.4,44 | 57 | | 24 | Dec/21 | 10 | 258.05 | 260.09 | 259.76(-0.01) | 259.49(0.05) | 260.24(0.02) | 259.53 | 0.3 | | 5 | 21(0) | 10 | [-1] | [2] | [-6] | 1 | 9 | RG | -0.7 | Wait | | (0) | 1 | -15 | -5 | -6 | -0.2,56 | 57 | | 25 | Dec/21 | 9 | 258.05 | 260.09 | 259.8(0.02) | 259.37(0.06) | 260.2(0.14) | 260.44 | 0.5 | | 5 | 21(-0.2) | 40 | [1] | [8] | [1] | 31 | 37 | UT | 0.2 | OpenLong? | | (0) | 7 | -8 | 18 | 14 | 0.6,66 | 57 | | | | |
| 26 | Dec/18 | 15 | 257.23 | 260.59 | 259.76(0.04) | 259.23(0.05) | 259.83(0.15) | 260.97 | 0.6 | | 7 | 21(3.6) | 50 | [2] | [9] | [10] | 39 | 47 | UT | 1.1 | OpenLong? | | (1) | 7 | 7 | 27 | 20 | 1.2,59 | 65 | | 27 | Dec/18 | 14 | 257.23 | 260.59 | 259.76(-0) | 259.11(-0.05) | 259.43(0.17) | 260.55 | 0.6 | | 7 | 17(0) | 50 | [0] | [7] | [13] | 16 | 80 | UR | 1.1 | SmallShort | | (1) | 8 | 13 | 29 | 20 | 0.9,43 | 65 | | 28 | Dec/18 | 13 | 257.23 | 260.59 | 259.65(-0.02) | 259.24(-0.08) | 258.99(0.1) | 259.74 | 0.4 | | 7 | 17(-0.3) | 45 | [-1] | [3] | [7] | -23 | 53 | UR | 0.7 | SmallShort | | (-1) | 5 | 7 | 15 | 20 | 0.1,25 | 65 | | 29 | Dec/18 | 12 | 257.23 | 260.59 | 259.7(-0.02) | 259.44(-0.07) | 258.73(0.07) | 259.31 | 0.4 | | 7 | 18(-0.2) | 45 | [-1] | [2] | [7] | -43 | 26 | UR | 0.6 | SmallShort | | (-1) | 3 | 11 | 14 | 10 | -0.4,17 | 65 | | 30 | Dec/18 | 11 | 257.23 | 260.59 | 259.76(-0.04) | 259.62(-0.07) | 258.54(-0.03) | 258.6 | 0.2 | | 7 | 18(0.5) | 30 | [-2] | [-3] | [-2] | -70 | -4 | RG | 0.1 | Wait | | (-2) | -2 | -6 | 4 | -13 | -1.1,8 | 65 | | | | |
| 31 | Dec/18 | 10 | 257.23 | 260.59 | 259.86(-0.03) | 259.79(-0.02) | 258.62(-0.06) | 258.95 | 0.3 | | 7 | 17(-1.3) | 25 | [-2] | [-3] | [3] | -67 | -21 | RG | 0.3 | Wait | | (-1) | -3 | 10 | 6 | -19 | -0.9,6 | 65 | | 32 | Dec/18 | 9 | 257.23 | 260.59 | 259.93(-0.07) | 259.83(-0.04) | 258.78(-0.27) | 258.36 | 0.2 | | 7 | 19(-1.3) | 10 | [-3] | [-15] | [-5] | -84 | -58 | RG | -0.4 | Wait? | | (-2) | -13 | -1 | -14 | -20 | -1.4,1 | 65 | | 33 | Dec/17 | 15 | 256.35 | 260.71 | 260.12(-0.08) | 259.94(-0.03) | 259.48(-0.26) | 258.44 | 0.3 | | 9 | 20(2.7) | 10 | [-4] | [-14] | [-7] | -83 | -41 | RG | -0.9 | SmallLong? | | (-3) | -13 | 1 | -30 | -20 | -1.4,2 | 59 | | 34 | Dec/17 | 14 | 256.35 | 260.71 | 260.34(-0.04) | 260.02(-0.08) | 260.15(-0.21) | 258.38 | 0.3 | | 9 | 17(1.4) | 10 | [-2] | [-12] | [-14] | -84 | -94 | RG | -1.6 | SmallLong | | (-4) | -10 | -10 | -50 | -20 | -1.8,11 | 59 | | 35 | Dec/17 | 13 | 256.35 | 260.71 | 260.45(-0.03) | 260.23(-0.02) | 260.7(-0.1) | 258.97 | 0.4 | | 9 | 16(0.3) | 25 | [-1] | [-5] | [-12] | -41 | -55 | RG | -1.7 | SmallLong | | (-1) | -5 | -13 | -31 | -20 | -1.4,44 | 59 | | | | |
| 36 | Dec/17 | 12 | 256.35 | 260.71 | 260.52(0.01) | 260.29(0.04) | 260.97(0.03) | 259.77 | 0.5 | | 9 | 16(-0.1) | 25 | [1] | [3] | [-13] | 7 | -35 | CR | -1.2 | HoldShort | | (-0) | 1 | -33 | -1 | -20 | -0.7,74 | 59 | | 37 | Dec/17 | 11 | 256.35 | 260.71 | 260.49(0.04) | 260.2(0.05) | 260.89(0.19) | 261.84 | 0.9 | | 9 | 16(0.8) | 50 | [2] | [12] | [8] | 66 | 60 | UT | 0.9 | OpenLong | | (2) | 9 | 1 | 32 | 20 | 1.3,83 | 59 | | 38 | Dec/17 | 10 | 256.35 | 260.71 | 260.39(0.03) | 260.07(0.05) | 260.4(0.19) | 261.8 | 0.8 | | 9 | 15(0.4) | 50 | [1] | [11] | [13] | 53 | 72 | UT | 1.5 | OpenLong | | (2) | 9 | 11 | 37 | 20 | 1.5,65 | 59 | | 39 | Dec/17 | 9 | 256.35 | 260.71 | 260.31(-0.01) | 259.95(0.02) | 259.9(0.06) | 261.1 | 0.7 | | 9 | 15(-0.8) | 50 | [-1] | [4] | [9] | 10 | 59 | UR | 1.3 | SmallShort? | | (1) | 3 | 12 | 18 | 20 | 0.8,40 | 59 | | 40 | Dec/16 | 15 | 255.43 | 260.53 | 260.33(-0.03) | 259.9(-0.01) | 259.75(0.05) | 260.31 | 0.7 | | 10 | 15(-1.9) | 50 | [-1] | [3] | [7] | -29 | 48 | UR | 0.6 | SmallShort? | | (-1) | 2 | 15 | 4 | 14 | -0,21 | 67 | | | | |
| 41 | Dec/16 | 14 | 255.43 | 260.53 | 260.41(0.05) | 259.93(-0.04) | 259.61(0.04) | 259.38 | 0.5 | | 10 | 17(-3.2) | 50 | [2] | [3] | [-2] | -57 | -86 | CR | -0.2 | HoldShort | | (-2) | 2 | -0 | -10 | -6 | -0.8,13 | 67 | | 42 | Dec/16 | 13 | 255.43 | 260.53 | 260.28(0.06) | 260.03(-0.1) | 259.51(-0.09) | 259.4 | 0.5 | | 10 | 20(-4.1) | 50 | [3] | [-5] | [-0] | -44 | -126 | RG | -0.1 | Wait | | (2) | -4 | 2 | -7 | 5 | -0.6,21 | 67 | | 43 | Dec/16 | 12 | 255.43 | 260.53 | 260.14(0.07) | 260.3(-0.13) | 259.74(-0.1) | 259.29 | 0.5 | | 10 | 25(-5.8) | 50 | [3] | [-6] | [-8] | -40 | -141 | DR | -0.3 | OpenShort | | (3) | -5 | -18 | -9 | -1 | -0.5,23 | 67 | | 44 | Dec/16 | 11 | 255.43 | 260.53 | 259.95(0.13) | 260.65(-0.01) | 260(-0.02) | 260.4 | 0.7 | | 10 | 30(-5.3) | 50 | [6] | [1] | [1] | -26 | -139 | UT | 0.2 | OpenLong | | (4) | -1 | 13 | -16 | -3 | 0.2,19 | 67 | | 45 | Dec/16 | 10 | 255.43 | 260.53 | 259.62(0.12) | 260.68(-0.03) | 260.04(-0.08) | 259.59 | 0.6 | | 10 | 36(-1.8) | 50 | [6] | [-2] | [-1] | -23 | -164 | DR | -0.2 | OpenShort | | (5) | -4 | 12 | -19 | -20 | -0,27 | 67 | | | | |
| 46 | Dec/16 | 9 | 255.43 | 260.53 | 259.3(0.07) | 260.75(-0.01) | 260.25(-0.12) | 258.87 | 0.5 | | 10 | 37(-2.4) | 35 | [3] | [-4] | [-16] | -12 | -138 | DR | -0.5 | OpenShort? | | (5) | -6 | -27 | -17 | -20 | -0.2,43 | 67 | | 47 | Dec/15 | 15 | 254.53 | 260.14 | 259.13(0.12) | 260.79(0.03) | 260.56(-0.11) | 260.58 | 0.8 | | 11 | 40(1.9) | 50 | [6] | [-2] | [-2] | 21 | -111 | DR | 0 | OpenShort? | | (4) | -5 | 0 | -9 | -11 | 0.5,58 | 65 | | 48 | Dec/15 | 14 | 254.53 | 260.14 | 258.82(0.09) | 260.7(0.01) | 260.86(-0.17) | 260.58 | 0.8 | | 11 | 38(-0.6) | 50 | [4] | [-6] | [1] | 35 | -84 | RG | -0.1 | Wait | | (5) | -8 | -0 | 12 | -5 | 0.6,70 | 65 | | 49 | Dec/15 | 13 | 254.53 | 260.14 | 258.6(0.1) | 260.68(-0.03) | 261.29(-0.01) | 260.6 | 0.8 | | 11 | 39(-0.1) | 50 | [5] | [1] | [2] | 40 | -38 | UT | -0.2 | OpenLong | | (4) | -1 | 0 | 13 | 3 | 0.7,72 | 65 | | 50 | Dec/15 | 12 | 254.53 | 260.14 | 258.33(0.09) | 260.76(-0.05) | 261.32(0.02) | 260.61 | 0.8 | | 11 | 39(0.4) | 50 | [4] | [2] | [4] | 49 | -9 | UT | -0.2 | OpenLong | | (5) | 1 | 3 | 16 | 8 | 0.8,79 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|