|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 24, 2020 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $114.5500 One month high (close): $125.0400
AXP Daily Change: 0.34% Daily StdDev 3.26% AXP EMA_5_Trend: -0.28% 10Minute StdDev: $1.0976
Latest Price : $117.35(0.34%) | Mon. Dec 28, 2020($1) Thu. Dec 24, 2020($1) Wed. Dec 23, 2020($1.2) Tue. Dec 22, 2020($0.9) Mon. Dec 21, 2020($1.3) Fri. Dec 18, 2020($0.7) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($1.1)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.9
| | Thu. Dec. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/24 | 10 | 119.78 | 117.68 | 116.41(0.06) | 117(0.13) | 117.04(-0.2) | 116.67 | -1.1 | | -5 | 38(-2.7) | -20 | [2] | [-5] | [-2] | 17 | -90 | DR | -0.4 | OpenShort | | (1) | -6 | 14 | -19 | -20 | 0.3,59 | 26 | Sample size 50 Avg positive next hour return: 0.58%(40%) Avg negative next hour return: -0.34%(60%)
Daily Trend: %
Up Forces: 117(hourly_sma_10 0.28%)
Down Forces:
Support Levels: 116.41(weak_hourly_sma_20 -0.22%)
Resistance Levels: 117.68(daily_ema_10 0.87%) 119.78(daily_ema_20 2.67%)
|
| | | 2 | Dec/24 | 9 | 119.78 | 117.68 | 116.34(0.07) | 116.85(0.07) | 117.27(-0.29) | 116.11 | -1.3 | | -5 | 40(0) | -50 | [2] | [-8] | [-17] | 12 | -164 | DR | -1 | OpenShort? | | (1) | -9 | -24 | -25 | -20 | -0.2,67 | 26 | | 3 | Dec/23 | 15 | 119.95 | 118.09 | 116.26(0.04) | 116.77(0.19) | 117.62(-0.05) | 117.07 | -1.1 | | -5 | 40(-1.3) | -40 | [1] | [1] | [-7] | 55 | 16 | CR | -0.5 | HoldShort? | | (4) | -2 | -10 | -10 | -20 | 0.7,87 | 34 | | 4 | Dec/23 | 14 | 119.95 | 118.09 | 116.26(0) | 116.55(0.19) | 117.68(0.1) | 117.46 | -0.9 | | -5 | 42(-0.9) | -35 | [0] | [5] | [-3] | 73 | 137 | CR | -0.2 | HoldShort | | (2) | 3 | -11 | -1 | 13 | 1.1,95 | 34 | | 5 | Dec/23 | 13 | 119.95 | 118.09 | 116.26(0) | 116.33(0.21) | 117.56(0.52) | 117.88 | -0.8 | | -5 | 43(0) | -25 | [0] | [18] | [7] | 88 | 274 | UR | 0.3 | SmallShort | | (1) | 16 | 1 | 17 | 20 | 1.5,100 | 34 | | | | |
| 6 | Dec/23 | 12 | 119.95 | 118.09 | 116.26(-0) | 116.08(0.19) | 116.96(0.46) | 117.85 | -0.8 | | -5 | 43(-1.1) | -20 | [-0] | [16] | [10] | 84 | 257 | UR | 0.8 | SmallShort | | (0) | 14 | 1 | 28 | 20 | 1.4,99 | 34 | | 7 | Dec/23 | 11 | 119.95 | 118.09 | 116.21(-0.02) | 115.86(0.09) | 116.43(0.43) | 117.82 | -0.8 | | -5 | 44(-0.3) | -10 | [-1] | [13] | [19] | 77 | 271 | UR | 1.2 | SmallShort | | (-0) | 13 | 11 | 45 | 20 | 1.4,92 | 34 | | 8 | Dec/23 | 10 | 119.95 | 118.09 | 116.23(-0.03) | 115.76(-0.01) | 115.93(0.45) | 117.38 | -1 | | -5 | 44(-2.1) | 0 | [-1] | [12] | [17] | 38 | 248 | UR | 1.2 | SmallShort | | (-1) | 14 | 13 | 30 | 20 | 1,63 | 34 | | 9 | Dec/23 | 9 | 119.95 | 118.09 | 116.26(-0.06) | 115.77(0.02) | 115.42(0.28) | 116.87 | -1.1 | | -5 | 46(-2.7) | 0 | [-2] | [7] | [25] | 1 | 184 | UR | 1.2 | SmallShort? | | (-2) | 9 | 52 | 19 | 20 | 0.5,38 | 34 | | 10 | Dec/22 | 15 | 120.14 | 118.54 | 116.33(-0.16) | 115.75(-0.07) | 115.09(-0.11) | 114.86 | -2 | | -5 | 49(-4.5) | -45 | [-5] | [-7] | [-6] | -58 | 7 | DT | -0.2 | OpenShort? | | (-5) | -3 | -9 | 3 | -20 | -1.1,20 | 29 | | | | |
| 11 | Dec/22 | 14 | 120.14 | 118.54 | 116.51(-0.17) | 115.75(-0) | 115.21(-0.08) | 115.21 | -1.9 | | -5 | 53(-2.2) | -50 | [-5] | [-5] | [-4] | -53 | 44 | DT | 0 | OpenShort | | (-5) | -2 | -3 | 1 | -20 | -0.9,20 | 29 | | 12 | Dec/22 | 13 | 120.14 | 118.54 | 116.71(-0.16) | 115.83(0.07) | 115.3(-0.25) | 115.32 | -1.9 | | -5 | 55(-1.9) | -35 | [-5] | [-9] | [0] | -56 | -19 | DT | 0 | OpenShort | | (-5) | -8 | 13 | -3 | -20 | -1,19 | 29 | | 13 | Dec/22 | 12 | 120.14 | 118.54 | 116.9(-0.19) | 115.75(-0.11) | 115.59(-0.46) | 114.81 | -2.1 | | -5 | 57(0.8) | -50 | [-6] | [-19] | [-8] | -66 | -103 | DT | -0.5 | OpenShort | | (-6) | -14 | -12 | -11 | -20 | -1.4,19 | 29 | | 14 | Dec/22 | 11 | 120.14 | 118.54 | 117.12(-0.16) | 115.88(-0.18) | 116.12(-0.24) | 115.26 | -1.9 | | -5 | 57(0.1) | -45 | [-5] | [-13] | [-4] | -57 | -56 | DT | -0.6 | OpenShort | | (-5) | -7 | -5 | -15 | 1 | -1.3,26 | 29 | | 15 | Dec/22 | 10 | 120.14 | 118.54 | 117.31(-0.17) | 116.09(-0.21) | 116.4(-0.04) | 115.46 | -1.8 | | -5 | 56(0.9) | -40 | [-5] | [-7] | [-4] | -48 | 4 | DT | -0.6 | OpenShort | | (-5) | -1 | -5 | -13 | 3 | -1.3,35 | 29 | | | | |
| 16 | Dec/22 | 9 | 120.14 | 118.54 | 117.51(-0.15) | 116.33(-0.2) | 116.45(0.07) | 115.64 | -1.7 | | -5 | 56(1.8) | -40 | [-5] | [-4] | [-9] | -34 | 11 | DT | -0.6 | OpenShort? | | (-5) | 2 | -29 | 3 | -1 | -1.3,49 | 29 | | 17 | Dec/21 | 15 | 120.27 | 119.44 | 117.68(-0.09) | 116.56(-0.13) | 116.37(0.4) | 116.76 | -1.4 | | -2 | 54(-3.7) | -5 | [-3] | [8] | [1] | -12 | 114 | UR | 0.3 | SmallShort? | | (-3) | 12 | -19 | 21 | 20 | -0.7,56 | 43 | | 18 | Dec/21 | 14 | 120.27 | 119.44 | 117.78(-0.07) | 116.71(-0.04) | 115.91(0.24) | 117.5 | -1.1 | | -2 | 57(-0.6) | 10 | [-2] | [5] | [17] | -10 | 111 | UR | 1.1 | SmallShort | | (-2) | 7 | 22 | 30 | 20 | -0.2,45 | 43 | | 19 | Dec/21 | 13 | 120.27 | 119.44 | 117.86(-0.1) | 116.75(-0.15) | 115.64(-0.12) | 116.63 | -1.5 | | -2 | 58(0.5) | 5 | [-3] | [-8] | [15] | -43 | -26 | RG | 0.7 | Wait | | (-3) | -4 | 24 | 30 | 20 | -0.9,30 | 43 | | 20 | Dec/21 | 12 | 120.27 | 119.44 | 117.98(-0.13) | 116.92(-0.23) | 115.78(-0.37) | 115.72 | -1.9 | | -2 | 58(3.4) | -15 | [-4] | [-17] | [5] | -76 | -150 | DP | -0 | OpenShort | | (-4) | -11 | 12 | 17 | -20 | -1.6,14 | 43 | | | | |
| 21 | Dec/21 | 11 | 120.27 | 119.44 | 118.14(-0.16) | 117.19(-0.33) | 116.21(-0.46) | 115.25 | -2 | | -2 | 54(6.4) | -25 | [-5] | [-22] | [4] | -99 | -193 | DP | -0.7 | OpenShort | | (-5) | -14 | 21 | 4 | -20 | -2.2,6 | 43 | | 22 | Dec/21 | 10 | 120.27 | 119.44 | 118.33(-0.2) | 117.58(-0.39) | 116.74(-0.65) | 114.45 | -2.4 | | -2 | 48(16.1) | -50 | [-6] | [-29] | [-25] | -133 | -293 | DT | -2 | HoldShort | | (-6) | -20 | -43 | -13 | -20 | -3.3,0 | 43 | | 23 | Dec/21 | 9 | 120.27 | 119.44 | 118.57(-0.12) | 118.05(-0.26) | 117.5(-0.31) | 116.13 | -1.7 | | -2 | 32(9.2) | -50 | [-4] | [-16] | [-17] | -128 | -166 | DT | -1.8 | HoldShort? | | (-4) | -10 | -32 | -9 | -20 | -3.1,0 | 43 | | 24 | Dec/18 | 15 | 120.15 | 120.19 | 118.71(-0.07) | 118.36(-0.15) | 117.87(-0.16) | 117.37 | -1 | | -0 | 22(6.4) | -5 | [-2] | [-9] | [-8] | -110 | -80 | RG | -0.9 | SmallLong? | | (-2) | -5 | -13 | -8 | -20 | -2.4,0 | 50 | | 25 | Dec/18 | 14 | 120.15 | 120.19 | 118.79(-0.04) | 118.54(-0.12) | 118.06(-0.09) | 117.88 | -0.8 | | -0 | 16(1.6) | 0 | [-1] | [-6] | [-1] | -93 | -63 | RG | -0.4 | Wait | | (-2) | -3 | -0 | 0 | -13 | -2,7 | 50 | | | | |
| 26 | Dec/18 | 13 | 120.15 | 120.19 | 118.84(-0.05) | 118.68(-0.1) | 118.17(-0.21) | 117.89 | -0.8 | | -0 | 14(0.8) | -15 | [-2] | [-9] | [-7] | -101 | -83 | DT | -0.7 | CloseShort | | (-1) | -6 | -9 | -17 | -19 | -2.3,7 | 50 | | 27 | Dec/18 | 12 | 120.15 | 120.19 | 118.9(0.01) | 118.8(-0.05) | 118.42(-0.14) | 118.25 | -0.7 | | -0 | 14(-5.5) | 5 | [0] | [-6] | [-3] | -86 | -97 | DR | -0.4 | HoldShort | | (-1) | -4 | 7 | -21 | -20 | -1.7,7 | 50 | | 28 | Dec/18 | 11 | 120.15 | 120.19 | 118.89(0.04) | 118.86(-0.09) | 118.59(-0.22) | 117.96 | -0.8 | | -0 | 19(-5.2) | -15 | [1] | [-9] | [-13] | -93 | -177 | DR | -1.2 | HoldShort | | (-0) | -7 | -9 | -42 | -20 | -1.7,0 | 50 | | 29 | Dec/18 | 10 | 120.15 | 120.19 | 118.84(0.07) | 118.97(-0.05) | 118.85(-0.14) | 118.31 | -0.6 | | -0 | 24(-6.6) | 0 | [2] | [-6] | [-9] | -51 | -147 | DR | -0.8 | OpenShort | | (2) | -4 | -4 | -32 | -20 | -0.8,19 | 50 | | 30 | Dec/18 | 9 | 120.15 | 120.19 | 118.76(0.1) | 119.03(-0.05) | 119.01(-0.15) | 118.45 | -0.6 | | -0 | 31(-1.7) | -10 | [3] | [-6] | [-12] | -23 | -168 | DR | -0.6 | OpenShort? | | (2) | -5 | -16 | -30 | -20 | -0.4,37 | 50 | | | | |
| 31 | Dec/17 | 15 | 120.02 | 120.93 | 118.64(0.08) | 119.03(0) | 119.01(-0) | 119.11 | -0.3 | | 2 | 33(2) | 20 | [2] | [0] | [-2] | 32 | -41 | DR | -0.1 | OpenShort? | | (4) | -0 | 0 | -10 | 1 | 0.5,69 | 47 | | 32 | Dec/17 | 14 | 120.02 | 120.93 | 118.55(0.07) | 119.08(-0.01) | 119.19(0.04) | 119.11 | -0.3 | | 2 | 31(-0.2) | 0 | [2] | [1] | [-3] | 45 | -10 | CR | -0.1 | HoldShort | | (2) | 1 | -4 | -9 | 3 | 0.6,80 | 47 | | 33 | Dec/17 | 13 | 120.02 | 120.93 | 118.47(0.07) | 119.09(0.03) | 119.14(0.04) | 119.29 | -0.2 | | 2 | 31(0.5) | 10 | [2] | [2] | [2] | 67 | 10 | RG | 0.2 | Wait | | (2) | 1 | 4 | 1 | 8 | 0.9,94 | 47 | | 34 | Dec/17 | 12 | 120.02 | 120.93 | 118.39(0.05) | 119.06(0.01) | 119.09(0.04) | 119.11 | -0.3 | | 2 | 30(-0.3) | 5 | [2] | [1] | [-2] | 62 | 20 | CR | 0 | HoldShort | | (2) | 1 | -6 | 1 | -3 | 0.8,92 | 47 | | 35 | Dec/17 | 11 | 120.02 | 120.93 | 118.33(0.09) | 119.04(0.03) | 119.05(0.06) | 119.34 | -0.2 | | 2 | 31(0.1) | 20 | [3] | [2] | [3] | 72 | 13 | UT | 0.3 | OpenLong | | (2) | 2 | 5 | 3 | 13 | 1.1,94 | 47 | | | | |
| 36 | Dec/17 | 10 | 120.02 | 120.93 | 118.23(0.08) | 119(0.01) | 118.98(0.01) | 119.12 | -0.3 | | 2 | 31(0.3) | 15 | [2] | [0] | [3] | 64 | 3 | UT | 0.1 | OpenLong | | (2) | 0 | 7 | 2 | 1 | 0.9,91 | 47 | | 37 | Dec/17 | 9 | 120.02 | 120.93 | 118.23(-0) | 118.99(0.06) | 118.96(-0.07) | 118.84 | -0.4 | | 2 | 30(-2.6) | -10 | [-0] | [-2] | [-3] | 59 | 43 | DR | -0.1 | OpenShort? | | (2) | -2 | -5 | -0 | -17 | 0.8,89 | 47 | | 38 | Dec/16 | 15 | 119.82 | 121.35 | 118.13(-0.05) | 118.91(0.17) | 119.05(0.02) | 119.04 | -0.2 | | 2 | 33(0.6) | -10 | [-2] | [2] | [-1] | 64 | 137 | RG | -0 | Wait? | | (0) | 1 | 3 | -0 | -20 | 0.9,91 | 47 | | 39 | Dec/16 | 14 | 119.82 | 121.35 | 118.19(-0.05) | 118.71(0.19) | 119.03(-0.01) | 118.91 | -0.3 | | 2 | 32(-1.6) | -15 | [-2] | [2] | [-3] | 59 | 107 | RG | -0.1 | Wait | | (-2) | -0 | -2 | -0 | -20 | 0.7,91 | 47 | | 40 | Dec/16 | 13 | 119.82 | 121.35 | 118.25(-0.04) | 118.48(0.24) | 119.04(0.01) | 118.98 | -0.3 | | 2 | 34(-0.7) | -5 | [-1] | [3] | [-1] | 60 | 104 | RG | -0.1 | Wait | | (-2) | 0 | -2 | 6 | -17 | 0.6,95 | 47 | | | | |
| 41 | Dec/16 | 12 | 119.82 | 121.35 | 118.29(-0.03) | 118.2(0.16) | 119.02(0.01) | 119.05 | -0.2 | | 2 | 35(-0.1) | 0 | [-1] | [2] | [1] | 65 | 93 | UR | 0 | SmallShort | | (-1) | 0 | -5 | 7 | 15 | 0.7,97 | 47 | | 42 | Dec/16 | 11 | 119.82 | 121.35 | 118.29(0) | 118.02(0.15) | 119.01(0.2) | 119.27 | -0.2 | | 2 | 35(-0.5) | 20 | [0] | [8] | [8] | 60 | 130 | UR | 0.2 | SmallShort | | (-0) | 6 | 8 | 12 | 20 | 0.8,90 | 47 | | 43 | Dec/16 | 10 | 119.82 | 121.35 | 118.32(-0.03) | 117.84(0.1) | 118.78(0.33) | 118.95 | -0.3 | | 2 | 35(-0.7) | 10 | [-1] | [11] | [5] | 42 | 164 | UR | 0.1 | SmallShort | | (-0) | 10 | 0 | 12 | 20 | 0.5,79 | 47 | | 44 | Dec/16 | 9 | 119.82 | 121.35 | 118.35(-0.03) | 117.72(0.09) | 118.39(0.39) | 118.94 | -0.3 | | 2 | 36(-1.4) | 20 | [-1] | [12] | [9] | 43 | 177 | UR | 0.5 | SmallShort? | | (-1) | 12 | 1 | 25 | 20 | 0.5,80 | 47 | | 45 | Dec/15 | 15 | 119.72 | 121.71 | 118.39(-0.04) | 117.61(0.13) | 117.93(0.47) | 118.91 | -0.2 | | 3 | 37(-4.9) | 35 | [-1] | [16] | [8] | 23 | 197 | UR | 0.8 | SmallShort? | | (-1) | 14 | -2 | 29 | 20 | 0.4,63 | 48 | | | | |
| 46 | Dec/15 | 14 | 119.72 | 121.71 | 118.44(-0.12) | 117.45(0.15) | 117.37(0.3) | 118.98 | -0.2 | | 3 | 42(-3.7) | 35 | [-4] | [10] | [17] | 7 | 248 | UR | 1.1 | SmallShort | | (-1) | 9 | 22 | 29 | 20 | 0.4,47 | 48 | | 47 | Dec/15 | 13 | 119.72 | 121.71 | 118.59(-0.14) | 117.27(-0.07) | 117.02(0.09) | 118.11 | -0.5 | | 3 | 46(-3.4) | 25 | [-4] | [0] | [18] | -31 | 124 | UR | 0.7 | SmallShort | | (-5) | 3 | 29 | 20 | 20 | -0.3,27 | 48 | | 48 | Dec/15 | 12 | 119.72 | 121.71 | 118.75(-0.2) | 117.35(-0.27) | 116.91(-0.12) | 116.99 | -0.8 | | 3 | 49(-1.1) | -5 | [-6] | [-9] | [2] | -64 | 21 | RG | 0 | Wait | | (-6) | -4 | 9 | -21 | 20 | -1,11 | 48 | | 49 | Dec/15 | 11 | 119.72 | 121.71 | 118.99(-0.21) | 117.67(-0.29) | 117.05(-0.21) | 116.64 | -0.9 | | 3 | 50(1) | -5 | [-6] | [-12] | [-0] | -81 | -43 | RG | -0.2 | Wait | | (-7) | -6 | 13 | -27 | 3 | -1.4,4 | 48 | | 50 | Dec/15 | 10 | 119.72 | 121.71 | 119.24(-0.21) | 118.01(-0.32) | 117.3(-0.2) | 116.15 | -1 | | 3 | 49(4) | -35 | [-6] | [-13] | [-18] | -92 | -99 | DT | -0.7 | OpenShort | | (-7) | -6 | -27 | -31 | -20 | -1.8,3 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|