|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 24, 2020 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $147.4100 One month high (close): $154.8300
AWK Daily Change: 1.17% Daily StdDev 1.3% AWK EMA_5_Trend: -0.37% 10Minute StdDev: $0
Latest Price : $149.14(1.17%) | Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.5
| | Thu. Dec. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/24 | 11 | 150.4 | 149.57 | (0) | (0) | (0) | 148.06 | -1 | | -5 | 24(-1.1) | -30 | [0] | [-0] | [-2] | -47 | -20 | DR | 0.3 | OpenShort | | (2) | 0 | -4 | 5 | -15 | -0.4,13 | 51 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 149.57(daily_ema_10 1.02%)
Down Forces:
Support Levels:
Resistance Levels: 150.4(daily_ema_20 1.58%)
|
| | | 2 | Dec/24 | 10 | 150.4 | 149.57 | 148.29(0.02) | 148.37(0.02) | 147.92(-0.04) | 148.14 | -1 | | -5 | 25(-0.4) | -10 | [2] | [-2] | [4] | -50 | -41 | RG | 0.4 | Wait | | (0) | -3 | 16 | -1 | -13 | -0.3,8 | 51 | | 3 | Dec/24 | 9 | 150.4 | 149.57 | 148.29(-0) | 148.37(-0) | 147.98(-0.06) | 147.83 | -1.1 | | -5 | 25(0.2) | -20 | [-0] | [-5] | [-3] | -67 | -46 | DR | -0.3 | OpenShort? | | (1) | -5 | 4 | -12 | -20 | -0.7,1 | 51 | | 4 | Dec/23 | 15 | 150.59 | 149.48 | 148.25(-0.03) | 148.34(-0.03) | 148.07(-0.25) | 147.76 | -1.2 | | -7 | 25(-6.1) | -50 | [-2] | [-22] | [-6] | -63 | -64 | DT | -0.5 | OpenShort? | | (0) | -19 | -2 | -23 | -20 | -0.8,7 | 38 | | 5 | Dec/23 | 14 | 150.59 | 149.48 | 148.29(-0.09) | 148.39(-0.07) | 148.44(-0.26) | 147.8 | -1.2 | | -7 | 31(-9.5) | -50 | [-7] | [-25] | [-9] | -48 | -5 | DT | -0.9 | OpenShort | | (-2) | -20 | -13 | -22 | -11 | -0.7,20 | 38 | | | | |
| 6 | Dec/23 | 13 | 150.59 | 149.48 | 148.42(-0.11) | 148.49(-0.04) | 148.44(-0) | 148.05 | -1.1 | | -7 | 41(-8.6) | -50 | [-8] | [-5] | [-11] | -30 | 91 | DT | -0.8 | OpenShort | | (-7) | -0 | -20 | -22 | -11 | -0.4,30 | 38 | | 7 | Dec/23 | 12 | 150.59 | 149.48 | 148.59(-0.11) | 148.56(0.01) | 148.82(0.08) | 148.45 | -0.9 | | -7 | 49(-7.8) | -50 | [-8] | [3] | [2] | 6 | 121 | UR | -0.3 | SmallShort | | (-8) | 6 | 8 | 1 | -7 | -0.1,58 | 38 | | 8 | Dec/23 | 11 | 150.59 | 149.48 | 148.75(-0.12) | 148.55(-0.02) | 148.71(0.06) | 148.28 | -1 | | -7 | 57(-5.2) | -50 | [-9] | [0] | [-20] | 17 | 107 | DT | -0.3 | OpenShort | | (-10) | 5 | -69 | 22 | -9 | -0.4,77 | 38 | | 9 | Dec/23 | 10 | 150.59 | 149.48 | 148.93(-0.07) | 148.58(0.11) | 148.61(0.19) | 149.65 | -0.4 | | -7 | 62(-4.3) | -50 | [-5] | [16] | [7] | 36 | 169 | UR | 0.7 | SmallShort | | (-6) | 14 | -2 | 31 | 20 | 0.5,73 | 38 | | 10 | Dec/23 | 9 | 150.59 | 149.48 | 149.04(-0.07) | 148.42(0.14) | 148.33(0.11) | 149.69 | -0.4 | | -7 | 67(-4.6) | -25 | [-5] | [11] | [33] | 3 | 139 | UR | 0.9 | SmallShort? | | (-5) | 8 | 83 | 20 | 20 | 0.4,43 | 38 | | | | |
| 11 | Dec/22 | 15 | 150.89 | 149.62 | 149.14(-0.13) | 148.42(0) | 148.17(-0.08) | 148.05 | -1.2 | | -8 | 71(-5.3) | -50 | [-10] | [-10] | [2] | -48 | 41 | DP | -0.1 | OpenShort? | | (-10) | -6 | 9 | -1 | -7 | -0.7,20 | 34 | | 12 | Dec/22 | 14 | 150.89 | 149.62 | 149.34(-0.13) | 148.21(0.03) | 148.29(-0.06) | 147.87 | -1.3 | | -8 | 77(-3.2) | -50 | [-10] | [-7] | [-2] | -57 | 17 | DT | -0.2 | OpenShort | | (-10) | -5 | 3 | -6 | -20 | -0.8,13 | 34 | | 13 | Dec/22 | 13 | 150.89 | 149.62 | 149.54(-0.16) | 148.21(0) | 148.39(-0.1) | 147.81 | -1.4 | | -8 | 80(-0.5) | -50 | [-12] | [-12] | [-9] | -56 | 15 | DT | -0.3 | OpenShort | | (-11) | -8 | -21 | -3 | -14 | -1,19 | 34 | | 14 | Dec/22 | 12 | 150.89 | 149.62 | 149.77(-0.13) | 148.16(-0.02) | 148.54(0.02) | 148.22 | -1.2 | | -8 | 80(0) | -50 | [-10] | [-3] | [-10] | -44 | 37 | DT | -0.2 | OpenShort | | (-11) | 2 | -33 | 4 | 5 | -0.8,26 | 34 | | 15 | Dec/22 | 11 | 150.89 | 149.62 | 149.96(-0.09) | 148.19(-0.11) | 148.51(0.17) | 148.88 | -0.9 | | -8 | 80(-0.8) | -45 | [-7] | [6] | [9] | -39 | 64 | UR | 0.2 | SmallShort | | (-8) | 13 | 11 | 8 | 20 | -0.6,26 | 34 | | | | |
| 16 | Dec/22 | 10 | 150.89 | 149.62 | 150.1(-0.11) | 148.35(-0.18) | 148.26(0.09) | 148.66 | -1 | | -8 | 81(0.8) | -45 | [-8] | [-3] | [11] | -46 | 34 | DP | 0.2 | OpenShort | | (-8) | 7 | 15 | 10 | 20 | -0.8,24 | 34 | | 17 | Dec/22 | 9 | 150.89 | 149.62 | 150.26(-0.1) | 148.62(-0.22) | 148.13(0.12) | 148.36 | -1.1 | | -8 | 80(0.5) | -50 | [-8] | [-2] | [1] | -56 | 1 | DP | 0.1 | OpenShort? | | (-9) | 9 | -11 | 12 | 20 | -1,19 | 34 | | 18 | Dec/21 | 15 | 151.24 | 149.77 | 150.41(-0.12) | 148.95(-0.23) | 147.95(0.11) | 148.58 | -1.1 | | -9 | 80(4.8) | -50 | [-9] | [-4] | [13] | -62 | 29 | DP | 0.3 | OpenShort? | | (-7) | 8 | 25 | 11 | 20 | -1,13 | 38 | | 19 | Dec/21 | 14 | 151.24 | 149.77 | 150.59(-0.09) | 149.29(-0.25) | 147.79(-0.05) | 148.07 | -1.3 | | -9 | 75(4) | -50 | [-7] | [-16] | [9] | -76 | -91 | DP | 0.2 | OpenShort | | (-11) | -4 | 22 | 13 | -6 | -1.4,9 | 38 | | 20 | Dec/21 | 13 | 151.24 | 149.77 | 150.73(-0.11) | 149.66(-0.27) | 147.87(-0.38) | 147.62 | -1.5 | | -9 | 71(6.3) | -50 | [-8] | [-42] | [-8] | -93 | -194 | DT | -0.1 | OpenShort | | (-8) | -29 | -20 | 11 | -20 | -1.9,5 | 38 | | | | |
| 21 | Dec/21 | 12 | 151.24 | 149.77 | 150.89(-0.08) | 150.07(-0.26) | 148.44(-0.45) | 148.02 | -1.4 | | -9 | 65(6) | -50 | [-6] | [-46] | [8] | -94 | -224 | DP | -0.3 | OpenShort | | (-8) | -34 | 28 | 9 | -20 | -1.9,4 | 38 | | 22 | Dec/21 | 11 | 151.24 | 149.77 | 151.02(-0.12) | 150.46(-0.3) | 149.11(-0.56) | 147.46 | -1.6 | | -9 | 59(9.3) | -50 | [-9] | [-57] | [-15] | -115 | -260 | DT | -1.2 | HoldShort | | (-8) | -42 | -16 | -19 | -20 | -2.6,0 | 38 | | 23 | Dec/21 | 10 | 151.24 | 149.77 | 151.2(-0.16) | 150.92(-0.31) | 149.96(-0.55) | 147.77 | -1.5 | | -9 | 49(10.4) | -50 | [-12] | [-57] | [-24] | -125 | -207 | DT | -1.9 | HoldShort | | (-9) | -41 | -35 | -39 | -20 | -3,0 | 38 | | 24 | Dec/21 | 9 | 151.24 | 149.77 | 151.44(-0.15) | 151.38(-0.23) | 150.79(-0.44) | 148.47 | -1.2 | | -9 | 39(6.1) | -50 | [-11] | [-46] | [-47] | -120 | -160 | DT | -2.5 | HoldShort? | | (-10) | -33 | -99 | -42 | -20 | -3.2,10 | 38 | | 25 | Dec/18 | 15 | 151.65 | 149.9 | 151.66(-0.11) | 151.73(-0.08) | 151.45(-0.16) | 150.47 | -0.4 | | -8 | 33(4.7) | -50 | [-8] | [-17] | [-22] | -57 | -9 | DT | -1.3 | OpenShort? | | (-7) | -12 | -44 | -23 | -20 | -1.5,31 | 42 | | | | |
| 26 | Dec/18 | 14 | 151.65 | 149.9 | 151.83(-0.05) | 151.85(-0.03) | 151.7(-0.08) | 151.37 | -0.1 | | -8 | 28(-0.5) | -50 | [-4] | [-8] | [-7] | -9 | 1 | DT | -0.4 | OpenShort | | (-7) | -6 | -16 | -1 | -14 | -0.6,56 | 42 | | 27 | Dec/18 | 13 | 151.65 | 149.9 | 151.91(-0.03) | 151.9(0.03) | 151.82(-0.04) | 151.71 | 0 | | -8 | 29(-0.3) | -50 | [-2] | [-2] | [-4] | 7 | 11 | DT | -0.1 | OpenShort | | (-3) | -3 | -12 | 6 | -16 | -0.3,64 | 42 | | 28 | Dec/18 | 12 | 151.65 | 149.9 | 151.96(-0.02) | 151.86(-0.02) | 151.87(-0.07) | 151.95 | 0.1 | | -8 | 29(0) | -50 | [-2] | [-6] | [4] | 13 | 3 | DP | 0.1 | OpenShort | | (-2) | -5 | 10 | 3 | 6 | -0,63 | 42 | | 29 | Dec/18 | 11 | 151.65 | 149.9 | 151.99(-0.01) | 151.89(0.06) | 151.97(-0.03) | 151.76 | 0 | | -8 | 29(-0.7) | -45 | [-1] | [-0] | [-0] | -5 | -17 | DT | -0.3 | OpenShort | | (-2) | -2 | 4 | -2 | -16 | -0.3,53 | 42 | | 30 | Dec/18 | 10 | 151.65 | 149.9 | 152(0.02) | 151.8(0.05) | 151.97(0) | 151.69 | 0 | | -8 | 30(-1.9) | -45 | [2] | [2] | [-7] | -10 | -40 | CR | -0.4 | HoldShort | | (-1) | 0 | -15 | -7 | -16 | -0.4,50 | 42 | | | | |
| 31 | Dec/18 | 9 | 151.65 | 149.9 | 151.97(0.04) | 151.72(0.1) | 152.01(0.02) | 151.99 | 0.1 | | -8 | 32(-4.8) | -20 | [3] | [6] | [0] | 4 | -35 | RG | -0 | Wait? | | (2) | 2 | 1 | 2 | -5 | 0,54 | 42 | | 32 | Dec/17 | 15 | 151.95 | 149.77 | 151.9(0.07) | 151.57(0.05) | 151.98(0.09) | 151.98 | 0 | | -9 | 36(-3.7) | -20 | [5] | [10] | [-6] | 2 | -38 | CR | 0 | HoldShort? | | (4) | 7 | -23 | 6 | 5 | 0.1,49 | 44 | | 33 | Dec/17 | 14 | 151.95 | 149.77 | 151.79(0.12) | 151.57(-0) | 151.85(0.03) | 152.45 | 0.2 | | -9 | 40(-3.4) | 15 | [9] | [4] | [12] | 11 | -74 | UT | 0.5 | OpenLong | | (8) | 2 | 23 | 3 | 20 | 0.6,46 | 44 | | 34 | Dec/17 | 13 | 151.95 | 149.77 | 151.61(0.09) | 151.49(-0.06) | 151.8(0.14) | 151.98 | 0 | | -9 | 43(-3) | 15 | [7] | [9] | [8] | -3 | -35 | UT | 0.1 | OpenLong | | (8) | 10 | 16 | 1 | 20 | 0.3,40 | 44 | | 35 | Dec/17 | 12 | 151.95 | 149.77 | 151.47(0.08) | 151.59(-0.14) | 151.58(0.1) | 151.66 | -0.1 | | -9 | 46(-2.7) | -15 | [6] | [3] | [-2] | -15 | -45 | CR | 0.1 | HoldShort | | (7) | 8 | -10 | -9 | 20 | 0.1,33 | 44 | | | | |
| 36 | Dec/17 | 11 | 151.95 | 149.77 | 151.35(0.09) | 151.81(-0.07) | 151.43(0.18) | 151.85 | -0 | | -9 | 49(-0.4) | 5 | [7] | [12] | [11] | 2 | -16 | RG | 0.3 | Wait | | (7) | 13 | 27 | 7 | 15 | 0.4,42 | 44 | | 37 | Dec/17 | 10 | 151.95 | 149.77 | 151.22(0.04) | 151.91(-0.09) | 151.16(0.02) | 151.3 | -0.2 | | -9 | 50(-0.1) | -50 | [3] | [-2] | [-15] | -6 | -25 | DR | 0.1 | OpenShort | | (6) | 2 | -43 | 3 | -9 | 0.1,42 | 44 | | 38 | Dec/17 | 9 | 151.95 | 149.77 | 151.16(0.05) | 152.05(-0.03) | 151.14(-0.03) | 152.19 | 0.1 | | -9 | 50(0.2) | -5 | [4] | [-3] | [23] | 11 | 12 | RG | 0.7 | Wait? | | (5) | -2 | 63 | 7 | 12 | 0.7,43 | 44 | | 39 | Dec/16 | 15 | 152.15 | 149.77 | 151.09(0.02) | 152.09(-0.07) | 151.19(-0.27) | 150.91 | -0.4 | | -13 | 49(-2.1) | -50 | [2] | [-24] | [-5] | -20 | -97 | DR | -0.2 | OpenShort? | | (1) | -20 | 1 | -14 | -20 | -0.1,33 | 42 | | 40 | Dec/16 | 14 | 152.15 | 149.77 | 151.05(0.09) | 152.2(-0.02) | 151.59(-0.39) | 150.88 | -0.4 | | -13 | 52(-4.4) | -40 | [7] | [-30] | [-3] | -15 | -196 | DR | -0.5 | OpenShort | | (2) | -29 | 19 | -25 | -20 | -0.1,38 | 42 | | | | |
| 41 | Dec/16 | 13 | 152.15 | 149.77 | 150.92(0.09) | 152.23(-0.01) | 152.19(-0.31) | 150.5 | -0.6 | | -13 | 56(-4.2) | -50 | [7] | [-24] | [-22] | -9 | -198 | DR | -1 | OpenShort | | (6) | -23 | -34 | -29 | -20 | -0.3,49 | 42 | | 42 | Dec/16 | 12 | 152.15 | 149.77 | 150.79(0.12) | 152.24(0.1) | 152.66(-0.2) | 151.2 | -0.3 | | -13 | 60(-4.2) | -50 | [9] | [-11] | [-30] | 21 | -139 | DR | -0.8 | OpenShort | | (8) | -15 | -61 | -26 | -20 | 0.2,66 | 42 | | 43 | Dec/16 | 11 | 152.15 | 149.77 | 150.61(0.17) | 152.08(0.23) | 152.97(-0.01) | 152.45 | 0.1 | | -13 | 64(-2) | -30 | [13] | [9] | [-12] | 59 | -51 | CR | -0.3 | HoldShort | | (13) | -1 | -24 | -11 | -20 | 1,84 | 42 | | 44 | Dec/16 | 10 | 152.15 | 149.77 | 150.36(0.19) | 151.73(0.25) | 152.99(0.12) | 152.94 | 0.3 | | -13 | 66(1.2) | -30 | [14] | [20] | [-16] | 77 | 11 | CR | -0 | OpenShort | | (15) | 9 | -45 | -7 | 6 | 1.3,94 | 42 | | 45 | Dec/16 | 9 | 152.15 | 149.77 | 150.07(0.2) | 151.36(0.31) | 152.8(0.35) | 153.87 | 0.6 | | -13 | 65(5.5) | 25 | [15] | [39] | [20] | 100 | 139 | UT | 0.6 | HoldLong? | | (17) | 26 | 49 | -2 | 20 | 2,100 | 42 | | | | |
| 46 | Dec/15 | 15 | 152.57 | 150.16 | 149.77(0.16) | 150.89(0.24) | 152.26(0.29) | 152.86 | 0.1 | | -13 | 60(9.7) | 15 | [12] | [32] | [5] | 93 | 123 | UT | 0.3 | OpenLong? | | (13) | 22 | 7 | -3 | 20 | 1.7,100 | 48 | | 47 | Dec/15 | 14 | 152.57 | 150.16 | 149.53(0.15) | 150.53(0.18) | 151.81(0.41) | 152.73 | 0 | | -13 | 50(4.2) | 25 | [11] | [39] | [9] | 98 | 162 | UT | 0.6 | OpenLong | | (13) | 31 | 8 | 4 | 20 | 1.9,100 | 48 | | 48 | Dec/15 | 13 | 152.57 | 150.16 | 149.3(0.16) | 150.27(0.12) | 151.19(0.48) | 152.56 | -0 | | -13 | 46(5.1) | 25 | [12] | [42] | [21] | 105 | 180 | UT | 0.9 | HoldLong | | (11) | 36 | 28 | 35 | 20 | 2.2,100 | 48 | | 49 | Dec/15 | 12 | 152.57 | 150.16 | 149.07(0.14) | 150.09(0.12) | 150.47(0.37) | 152 | -0.2 | | -13 | 41(4.7) | 25 | [11] | [34] | [24] | 103 | 152 | UT | 1.1 | HoldLong | | (11) | 28 | 40 | 34 | 20 | 2.2,98 | 48 | | 50 | Dec/15 | 11 | 152.57 | 150.16 | 148.86(0.11) | 149.91(0.2) | 149.91(0.26) | 151.18 | -0.4 | | -13 | 36(2.3) | 15 | [8] | [28] | [16] | 86 | 114 | UT | 1.1 | OpenLong | | (8) | 20 | 29 | 29 | 17 | 2,86 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|