|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 24, 2020 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $303.3000 One month high (close): $323.2700
ANTM Daily Change: 0.1% Daily StdDev 2.4% ANTM EMA_5_Trend: -0.35% 10Minute StdDev: $2.2265
Latest Price : $308.67(0.1%) | Mon. Dec 28, 2020($2.2) Thu. Dec 24, 2020($2) Wed. Dec 23, 2020($2.5) Tue. Dec 22, 2020($1.6) Mon. Dec 21, 2020($2.9) Fri. Dec 18, 2020($2.5) Thu. Dec 17, 2020($1.2) Wed. Dec 16, 2020($1.2)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.8
| | Thu. Dec. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/24 | 10 | 313.35 | 309.32 | 307.37(0.09) | 309.13(0.11) | 309.72(-0.13) | 308.73 | -0.8 | | -4 | 43(-5.1) | -25 | [4] | [-3] | [-5] | 38 | -92 | DR | -0.4 | OpenShort | | (2) | -5 | 1 | -15 | -20 | 0.6,73 | 34 | Sample size 50 Avg positive next hour return: 0.36%(36%) Avg negative next hour return: -0.22%(64%)
Daily Trend: %
Up Forces: 309.13(hourly_sma_10 0.13%)
Down Forces:
Support Levels: 307.37(weak_hourly_sma_20 -0.44%)
Resistance Levels: 309.32(daily_ema_10 0.19%) 313.35(daily_ema_20 1.5%)
|
| | | 2 | Dec/24 | 9 | 313.35 | 309.32 | 307.09(0.12) | 308.79(0.07) | 310.13(-0.05) | 308.65 | -0.8 | | -4 | 48(-0.7) | -25 | [5] | [0] | [-10] | 45 | -90 | DR | -0.6 | OpenShort? | | (4) | -2 | -17 | -17 | -16 | 0.6,80 | 34 | | 3 | Dec/23 | 15 | 313.42 | 309.8 | 306.72(0.1) | 308.59(0.12) | 310.29(0.08) | 310 | -0.6 | | -5 | 49(1.6) | -20 | [4] | [6] | [-2] | 71 | 24 | CR | -0.1 | HoldShort? | | (6) | 3 | -2 | -9 | 7 | 1.2,91 | 33 | | 4 | Dec/23 | 14 | 313.42 | 309.8 | 306.41(0.04) | 308.21(0.12) | 310.04(0.03) | 310.2 | -0.6 | | -5 | 47(2.2) | -40 | [2] | [3] | [-2] | 84 | 84 | CR | 0.1 | OpenShort | | (4) | 1 | -11 | -1 | 19 | 1.5,96 | 33 | | 5 | Dec/23 | 13 | 313.42 | 309.8 | 306.28(0.05) | 307.84(0.21) | 309.94(0.45) | 311.03 | -0.4 | | -5 | 45(3.8) | -10 | [2] | [23] | [5] | 97 | 226 | RG | 0.4 | Wait | | (2) | 19 | 3 | 12 | 20 | 1.9,99 | 33 | | | | |
| 6 | Dec/23 | 12 | 313.42 | 309.8 | 306.12(0.05) | 307.2(0.2) | 308.55(0.36) | 310.79 | -0.5 | | -5 | 41(3.6) | -5 | [2] | [19] | [10] | 98 | 193 | RG | 1 | SmallShort | | (2) | 15 | 17 | 10 | 20 | 2.1,95 | 33 | | 7 | Dec/23 | 11 | 313.42 | 309.8 | 305.96(0.02) | 306.58(0.13) | 307.46(0.19) | 309.45 | -0.7 | | -5 | 38(0.9) | -20 | [1] | [10] | [11] | 88 | 140 | RG | 1 | SmallShort | | (1) | 8 | 9 | 31 | 20 | 1.7,95 | 33 | | 8 | Dec/23 | 10 | 313.42 | 309.8 | 305.96(0) | 306.19(0.1) | 306.88(0.16) | 308.75 | -0.8 | | -5 | 37(-0.5) | -25 | [0] | [8] | [2] | 61 | 133 | UR | 0.9 | SmallShort | | (1) | 7 | -12 | 15 | 20 | 1.4,76 | 33 | | 9 | Dec/23 | 9 | 313.42 | 309.8 | 305.88(0.01) | 305.9(0.14) | 306.38(0.21) | 309.7 | -0.7 | | -5 | 37(-3.4) | 5 | [0] | [11] | [31] | 67 | 166 | RG | 1.6 | SmallShort? | | (1) | 9 | 73 | 14 | 20 | 1.9,69 | 33 | | 10 | Dec/22 | 15 | 313.72 | 310.74 | 305.86(-0.12) | 305.47(-0.04) | 305.74(-0.04) | 304.06 | -1.8 | | -5 | 41(-10) | -50 | [-5] | [-6] | [-8] | -4 | 57 | DT | -0.8 | OpenShort? | | (-4) | -2 | -17 | -4 | -20 | -0.8,66 | 35 | | | | |
| 11 | Dec/22 | 14 | 313.72 | 310.74 | 306.23(-0.14) | 305.6(0.07) | 305.85(0.05) | 305.33 | -1.6 | | -5 | 51(-5.5) | -50 | [-6] | [0] | [-6] | 16 | 130 | DT | -0.2 | OpenShort | | (-4) | 2 | -16 | 7 | -18 | -0.3,73 | 35 | | 12 | Dec/22 | 13 | 313.72 | 310.74 | 306.66(-0.1) | 305.39(0.17) | 305.7(0.07) | 306.56 | -1.3 | | -5 | 56(-4.2) | -40 | [-4] | [3] | [4] | 26 | 124 | UR | 0.3 | SmallShort | | (-5) | 3 | 4 | 20 | -10 | -0,76 | 35 | | 13 | Dec/22 | 12 | 313.72 | 310.74 | 306.97(-0.1) | 304.86(0.08) | 305.49(0.02) | 306.25 | -1.4 | | -5 | 60(-3.2) | -45 | [-4] | [-1] | [2] | 8 | 92 | DP | 0.2 | OpenShort | | (-4) | 1 | -4 | 14 | 14 | -0.2,63 | 35 | | 14 | Dec/22 | 11 | 313.72 | 310.74 | 307.29(-0.1) | 304.61(-0.04) | 305.42(0.07) | 306.53 | -1.3 | | -5 | 63(-3.4) | -25 | [-4] | [-1] | [14] | -4 | 104 | DP | 0.3 | OpenShort | | (-4) | 3 | 25 | 10 | 20 | -0.2,51 | 35 | | 15 | Dec/22 | 10 | 313.72 | 310.74 | 307.58(-0.14) | 304.73(-0.1) | 305.19(-0.05) | 304.58 | -1.7 | | -5 | 67(-2.7) | -35 | [-6] | [-8] | [1] | -33 | 35 | DP | -0.2 | OpenShort | | (-5) | -2 | -0 | 1 | 17 | -0.8,37 | 35 | | | | |
| 16 | Dec/22 | 9 | 313.72 | 310.74 | 308.01(-0.15) | 305.03(-0.1) | 305.35(0.09) | 304.61 | -1.7 | | -5 | 70(0.1) | -40 | [-6] | [-2] | [-2] | -35 | 75 | DT | -0.2 | OpenShort? | | (-6) | 4 | -11 | 4 | 10 | -0.9,38 | 35 | | 17 | Dec/21 | 15 | 314.17 | 312.66 | 308.47(-0.11) | 305.34(-0.08) | 305.07(0.28) | 305.5 | -1.8 | | -2 | 69(-6.7) | 0 | [-5] | [8] | [2] | -33 | 90 | UR | 0.1 | SmallShort? | | (-6) | 12 | -5 | 10 | 19 | -0.8,37 | 44 | | 18 | Dec/21 | 14 | 314.17 | 312.66 | 308.81(-0.09) | 305.58(-0.1) | 304.23(0.14) | 305.86 | -1.7 | | -2 | 76(0.6) | 5 | [-4] | [2] | [7] | -36 | 29 | UR | 0.4 | SmallShort | | (-4) | 6 | 6 | 18 | 20 | -0.8,34 | 44 | | 19 | Dec/21 | 13 | 314.17 | 312.66 | 309.09(-0.1) | 305.87(-0.12) | 303.81(-0.15) | 305.42 | -1.8 | | -2 | 76(1) | -10 | [-4] | [-11] | [6] | -48 | -54 | DP | 0.4 | OpenShort | | (-4) | -6 | 1 | 24 | 15 | -1,27 | 44 | | 20 | Dec/21 | 12 | 314.17 | 312.66 | 309.4(-0.11) | 306.25(-0.2) | 304.26(-0.15) | 305.35 | -1.8 | | -2 | 75(2.2) | 0 | [-5] | [-13] | [14] | -62 | -54 | RG | 0.3 | Wait | | (-4) | -6 | 28 | 19 | 20 | -1.1,16 | 44 | | | | |
| 21 | Dec/21 | 11 | 314.17 | 312.66 | 309.74(-0.13) | 306.87(-0.34) | 304.72(-0.29) | 303.24 | -2.2 | | -2 | 72(6.5) | -20 | [-5] | [-21] | [8] | -90 | -149 | DP | -0.4 | OpenShort | | (-6) | -12 | 26 | 0 | -11 | -1.8,5 | 44 | | 22 | Dec/21 | 10 | 314.17 | 312.66 | 310.15(-0.15) | 307.93(-0.37) | 305.6(-0.44) | 301.29 | -2.6 | | -2 | 66(13.9) | -50 | [-6] | [-28] | [-18] | -120 | -249 | DT | -1.3 | HoldShort | | (-7) | -18 | -32 | -9 | -20 | -2.8,0 | 44 | | 23 | Dec/21 | 9 | 314.17 | 312.66 | 310.62(-0.13) | 309.09(-0.28) | 306.94(-0.32) | 303.75 | -2.1 | | -2 | 52(10) | -50 | [-5] | [-21] | [-23] | -118 | -169 | DT | -1.3 | HoldShort? | | (-5) | -13 | -50 | -6 | -20 | -2.7,0 | 44 | | 24 | Dec/18 | 15 | 314.22 | 313.96 | 311.01(-0.02) | 309.97(-0.15) | 307.93(-0.1) | 307.66 | -1.3 | | -2 | 42(2.1) | 5 | [-1] | [-9] | [-1] | -90 | -115 | RG | -0.1 | Wait? | | (-3) | -4 | 0 | 5 | -19 | -1.6,0 | 49 | | 25 | Dec/18 | 14 | 314.22 | 313.96 | 311.08(-0.09) | 310.44(-0.17) | 308.24(-0.25) | 307.66 | -1.3 | | -2 | 40(1.7) | -20 | [-4] | [-16] | [-2] | -93 | -82 | DT | -0.3 | OpenShort | | (-1) | -10 | 0 | -2 | -20 | -1.7,0 | 49 | | | | |
| 26 | Dec/18 | 13 | 314.22 | 313.96 | 311.36(-0.1) | 310.98(-0.2) | 309.02(-0.4) | 307.64 | -1.3 | | -2 | 38(3.3) | -40 | [-4] | [-23] | [-7] | -100 | -122 | DT | -0.7 | HoldShort | | (-4) | -16 | -4 | -15 | -20 | -2,0 | 49 | | 27 | Dec/18 | 12 | 314.22 | 313.96 | 311.67(-0.09) | 311.61(-0.14) | 310.25(-0.32) | 307.97 | -1.3 | | -2 | 35(4.5) | -40 | [-4] | [-18] | [-14] | -105 | -110 | DT | -1.3 | HoldShort | | (-4) | -13 | -10 | -36 | -20 | -2.2,0 | 49 | | 28 | Dec/18 | 11 | 314.22 | 313.96 | 311.95(-0.06) | 312.04(-0.09) | 311.24(-0.25) | 308.74 | -1.1 | | -2 | 30(3.7) | -35 | [-2] | [-14] | [-15] | -86 | -103 | DT | -1.7 | OpenShort | | (-3) | -10 | -6 | -50 | -20 | -2.1,17 | 49 | | 29 | Dec/18 | 10 | 314.22 | 313.96 | 312.13(-0.05) | 312.32(-0.07) | 312(-0.21) | 309.18 | -1 | | -2 | 27(3.6) | -40 | [-2] | [-12] | [-20] | -56 | -92 | DT | -2.1 | OpenShort | | (-2) | -9 | -30 | -31 | -20 | -2.2,49 | 49 | | 30 | Dec/18 | 9 | 314.22 | 313.96 | 312.27(-0.01) | 312.55(-0.02) | 312.65(-0.09) | 311.57 | -0.5 | | -2 | 23(0.2) | -35 | [-0] | [-5] | [-12] | 2 | -33 | DT | -1 | OpenShort? | | (-0) | -4 | -28 | -10 | -18 | -0.6,67 | 49 | | | | |
| 31 | Dec/17 | 15 | 314.43 | 315.4 | 312.31(0.02) | 312.61(0.08) | 312.94(-0.01) | 313.81 | -0.1 | | -0 | 23(-0.9) | -0 | [1] | [0] | [6] | 65 | 27 | RG | 0.8 | SmallShort? | | (1) | -0 | 12 | 8 | 11 | 1.3,82 | 53 | | 32 | Dec/17 | 14 | 314.43 | 315.4 | 312.25(0.04) | 312.37(0.07) | 312.97(0.04) | 312.88 | -0.3 | | -0 | 24(-1.2) | 5 | [2] | [2] | [-0] | 38 | -10 | RG | -0.1 | Wait | | (0) | 2 | 4 | -6 | -4 | 0.6,73 | 53 | | 33 | Dec/17 | 13 | 314.43 | 315.4 | 312.13(0.04) | 312.15(0.03) | 312.84(0.07) | 312.58 | -0.4 | | -0 | 25(-0.8) | 5 | [2] | [3] | [-1] | 33 | -13 | CR | -0.2 | HoldShort | | (2) | 3 | 2 | -11 | 3 | 0.4,73 | 53 | | 34 | Dec/17 | 12 | 314.43 | 315.4 | 312.01(0.03) | 312.06(0.11) | 312.63(0.06) | 312.39 | -0.4 | | -0 | 26(-0.1) | 5 | [1] | [4] | [-2] | 41 | -5 | CR | -0.2 | HoldShort | | (2) | 2 | -8 | 9 | -14 | 0.3,83 | 53 | | 35 | Dec/17 | 11 | 314.43 | 315.4 | 311.91(0.03) | 311.72(-0.01) | 312.45(0.06) | 313.02 | -0.3 | | -0 | 26(0.5) | -5 | [1] | [2] | [2] | 55 | 25 | RG | 0.5 | Wait | | (2) | 2 | -12 | 19 | 20 | 0.9,82 | 53 | | | | |
| 36 | Dec/17 | 10 | 314.43 | 315.4 | 311.82(0.03) | 311.72(0) | 312.27(0.16) | 313.98 | -0.1 | | -0 | 25(-1.7) | 20 | [1] | [6] | [15] | 67 | 80 | UT | 1.4 | OpenLong | | (2) | 7 | 22 | 24 | 20 | 1.8,72 | 53 | | 37 | Dec/17 | 9 | 314.43 | 315.4 | 311.72(-0.04) | 311.74(-0.04) | 311.77(0.1) | 312.24 | -0.5 | | -0 | 27(-3.1) | 0 | [-2] | [2] | [5] | 15 | 86 | UR | 0.4 | SmallShort? | | (0) | 4 | 9 | 4 | 19 | 0.4,55 | 53 | | 38 | Dec/16 | 15 | 314.8 | 316.24 | 311.85(-0.05) | 311.86(-0.03) | 311.46(-0.01) | 311.52 | -0.6 | | -1 | 30(1.5) | -15 | [-2] | [-3] | [1] | -1 | 38 | DP | 0 | OpenShort? | | (-2) | -0 | 0 | 6 | -3 | -0.2,54 | 54 | | 39 | Dec/16 | 14 | 314.8 | 316.24 | 312.01(0.01) | 311.94(-0.02) | 311.48(0.16) | 311.5 | -0.6 | | -1 | 29(0.1) | 0 | [0] | [5] | [-1] | -4 | 10 | CR | 0 | HoldShort | | (-2) | 7 | -8 | 14 | -5 | -0.3,54 | 54 | | 40 | Dec/16 | 13 | 314.8 | 316.24 | 312.01(0) | 311.94(-0) | 310.99(-0.07) | 312.13 | -0.5 | | -1 | 29(0) | -0 | [0] | [-4] | [4] | 2 | -18 | RG | 0.8 | SmallShort | | (1) | -3 | 9 | 7 | 3 | 0.1,49 | 54 | | | | |
| 41 | Dec/16 | 12 | 314.8 | 316.24 | 311.99(-0.01) | 312.01(-0.04) | 311.2(-0.16) | 311.44 | -0.7 | | -1 | 29(0) | -10 | [-0] | [-9] | [4] | -18 | -51 | DP | 0.2 | OpenShort | | (-0) | -7 | 9 | 11 | -5 | -0.4,42 | 54 | | 42 | Dec/16 | 11 | 314.8 | 316.24 | 312.01(-0.01) | 312.12(0.01) | 311.7(-0.18) | 310.72 | -0.8 | | -1 | 29(-0.1) | -20 | [-0] | [-8] | [-11] | -47 | -75 | DT | -0.7 | OpenShort | | (-1) | -7 | -11 | -27 | -20 | -0.9,26 | 54 | | 43 | Dec/16 | 10 | 314.8 | 316.24 | 312.05(-0.03) | 312.1(0.05) | 312.26(-0.05) | 311.61 | -0.6 | | -1 | 29(-1.9) | -0 | [-1] | [-2] | [6] | -20 | 8 | RG | -0.4 | Wait | | (0) | -2 | 33 | -21 | -20 | -0.3,38 | 54 | | 44 | Dec/16 | 9 | 314.8 | 316.24 | 312.14(-0.09) | 311.96(-0.04) | 312.41(-0.19) | 309.06 | -1.1 | | -1 | 31(3.4) | -50 | [-4] | [-11] | [-26] | -52 | -54 | DT | -2.2 | OpenShort? | | (-3) | -8 | -52 | -24 | -20 | -2,48 | 54 | | 45 | Dec/15 | 15 | 315.73 | 317.12 | 312.43(0.01) | 312.1(0.07) | 313.01(0.06) | 313.18 | -0.4 | | -1 | 27(3) | 5 | [0] | [3] | [0] | 34 | 25 | RG | 0.1 | Wait? | | (-1) | 2 | -10 | 15 | 10 | 0.5,71 | 50 | | | | |
| 46 | Dec/15 | 14 | 315.73 | 317.12 | 312.41(-0.01) | 311.9(0.07) | 312.83(0.09) | 313.97 | -0.3 | | -1 | 24(0.1) | -5 | [-0] | [5] | [8] | 43 | 83 | UR | 0.8 | SmallShort | | (1) | 4 | 6 | 19 | 20 | 1.1,65 | 50 | | 47 | Dec/15 | 13 | 315.73 | 317.12 | 312.43(-0.01) | 311.7(-0.04) | 312.54(0.19) | 313.47 | -0.4 | | -1 | 24(-0.7) | 20 | [-0] | [6] | [11] | 20 | 91 | UR | 0.6 | SmallShort | | (-1) | 8 | 14 | 15 | 20 | 0.7,52 | 50 | | 48 | Dec/15 | 12 | 315.73 | 317.12 | 312.45(-0.03) | 311.83(-0.08) | 311.94(0.14) | 312.37 | -0.6 | | -1 | 25(-1.9) | -5 | [-1] | [3] | [3] | -10 | 66 | UR | 0.3 | SmallShort | | (-1) | 6 | 4 | -3 | 20 | -0.1,43 | 50 | | 49 | Dec/15 | 11 | 315.73 | 317.12 | 312.55(-0.05) | 312.08(0.03) | 311.51(0.1) | 312.06 | -0.6 | | -1 | 27(-2.9) | -15 | [-2] | [4] | [-2] | -14 | 56 | RG | 0.3 | Wait | | (-2) | 4 | -3 | -5 | -7 | -0.3,44 | 50 | | 50 | Dec/15 | 10 | 315.73 | 317.12 | 312.72(-0.06) | 311.98(0.01) | 311.19(0.07) | 312.27 | -0.6 | | -1 | 30(-1.8) | -20 | [-2] | [2] | [-2] | -25 | 69 | RG | 0.6 | Wait | | (-2) | 3 | -3 | -8 | 6 | -0.3,33 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|