|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 24, 2020 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $3106.5100 One month high (close): $3240.4800
AMZN Daily Change: -0.53% Daily StdDev 2.1% AMZN EMA_5_Trend: -0.39% 10Minute StdDev: $9.7089
Latest Price : $3171.93(-0.53%) | Mon. Dec 28, 2020($47.8) Thu. Dec 24, 2020($10.4) Wed. Dec 23, 2020($5.9) Tue. Dec 22, 2020($9.6) Mon. Dec 21, 2020($13.8) Fri. Dec 18, 2020($23) Thu. Dec 17, 2020($20.1) Wed. Dec 16, 2020($36.6)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.2
| | Thu. Dec. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/24 | 11 | 3178.84 | 3189.37 | 3198.97(-0.05) | 3196.07(-0.07) | 3193.38(-0.15) | 3181.29 | 0.1 | | 1 | 21(3.2) | -20 | [-2] | [-9] | [-10] | -97 | -45 | DT | -1.6 | OpenShort | | (-2) | -7 | -9 | -33 | -16 | -2.3,11 | 52 | Sample size 50 Avg positive next hour return: 0.16%(40%) Avg negative next hour return: -0.18%(60%)
Daily Trend: %
Up Forces: 3189.37(daily_ema_10 0.25%)
Down Forces: 3178.84(daily_ema_20 -0.08%)
Support Levels:
Resistance Levels: 3196.07(weak_hourly_sma_10 0.46%) 3198.97(weak_hourly_sma_20 0.56%)
|
| | | 2 | Dec/24 | 10 | 3178.84 | 3189.37 | 3200.5(-0.02) | 3198.4(-0.05) | 3198.13(-0.07) | 3188.35 | 0.3 | | 1 | 18(-1) | -5 | [-1] | [-4] | [-10] | -73 | -35 | RG | -1.5 | SmallLong | | (-2) | -3 | -9 | -36 | -10 | -1.9,25 | 52 | | 3 | Dec/24 | 9 | 3178.84 | 3189.37 | 3200.99(0.02) | 3198.4(-0) | 3198.13(0) | 3194.99 | 0.4 | | 1 | 19(-1.4) | 5 | [1] | [1] | [-3] | -21 | -44 | CR | -0.8 | HoldShort? | | (-0) | 0 | -2 | -11 | -10 | -0.9,52 | 52 | | 4 | Dec/23 | 15 | 3179.54 | 3183.84 | 3200.46(-0.03) | 3200.18(0.01) | 3200.48(-0.02) | 3196.52 | 0.5 | | 2 | 20(-2) | -5 | [-1] | [-0] | [-4] | 2 | 19 | RG | -0.5 | Wait? | | (1) | -1 | -12 | 3 | -9 | -0.5,64 | 50 | | 5 | Dec/23 | 14 | 3179.54 | 3183.84 | 3201.35(0.03) | 3199.99(0.05) | 3201.09(0.07) | 3205.74 | 0.7 | | 2 | 22(-2) | 25 | [1] | [6] | [4] | 35 | -5 | UT | 0.6 | OpenLong | | (-0) | 3 | 1 | 20 | 2 | 0.5,72 | 50 | | | | |
| 6 | Dec/23 | 13 | 3179.54 | 3183.84 | 3200.3(0.04) | 3198.41(0.01) | 3201.09(0) | 3205.04 | 0.7 | | 2 | 24(-0.2) | 30 | [2] | [2] | [4] | 12 | -36 | UT | 0.7 | OpenLong | | (1) | 0 | 6 | 4 | 12 | 0.5,49 | 50 | | 7 | Dec/23 | 12 | 3179.54 | 3183.84 | 3199.18(0.01) | 3198.16(-0.01) | 3198.68(-0.03) | 3200.36 | 0.6 | | 2 | 24(0) | 15 | [1] | [-1] | [3] | -7 | -22 | RG | 0.2 | Wait | | (1) | -1 | 7 | -1 | 6 | 0.1,41 | 50 | | 8 | Dec/23 | 11 | 3179.54 | 3183.84 | 3198.74(-0.01) | 3198.34(-0.02) | 3199.71(-0.01) | 3194.73 | 0.4 | | 2 | 24(0.1) | -5 | [-1] | [-0] | [-5] | -24 | -0 | RG | -0.6 | Wait | | (0) | -1 | -6 | -16 | -3 | -0.4,36 | 50 | | 9 | Dec/23 | 10 | 3179.54 | 3183.84 | 3198.74(-0) | 3199.08(-0.03) | 3199.88(0.03) | 3199.6 | 0.5 | | 2 | 24(-0.5) | 15 | [-0] | [2] | [2] | 1 | 10 | UR | -0 | SmallShort | | (0) | 1 | 7 | -3 | 7 | 0.1,48 | 50 | | 10 | Dec/23 | 9 | 3179.54 | 3183.84 | 3199.04(-0.02) | 3200.05(-0.06) | 3198.89(0.03) | 3194.07 | 0.4 | | 2 | 25(-4.6) | -0 | [-1] | [1] | [-3] | -5 | 14 | RG | -0.5 | Wait? | | (-0) | 1 | -14 | 7 | -1 | -0.5,58 | 50 | | | | |
| 11 | Dec/22 | 15 | 3176.25 | 3176.29 | 3199.71(-0.04) | 3201.87(-0.02) | 3198.06(0.01) | 3204.63 | 0.7 | | 1 | 29(-3.3) | 5 | [-2] | [0] | [3] | 24 | 69 | UR | 0.6 | SmallShort? | | (-0) | 1 | -1 | 16 | 10 | 0.5,61 | 49 | | 12 | Dec/22 | 14 | 3176.25 | 3176.29 | 3200.85(-0.04) | 3202.61(0.02) | 3197.64(0.02) | 3205.54 | 0.7 | | 1 | 33(-5.4) | 10 | [-2] | [1] | [7] | 10 | 61 | UR | 0.6 | SmallShort | | (-2) | 1 | 13 | 13 | 2 | 0.4,50 | 49 | | 13 | Dec/22 | 13 | 3176.25 | 3176.29 | 3202.23(-0.07) | 3201.85(0.03) | 3196.97(-0.04) | 3195.58 | 0.5 | | 1 | 38(-4.3) | -15 | [-3] | [-1] | [-2] | -26 | 46 | DT | -0.1 | OpenShort | | (-3) | -2 | 1 | -5 | -20 | -0.4,34 | 49 | | 14 | Dec/22 | 12 | 3176.25 | 3176.29 | 3204.36(-0.07) | 3200.75(-0.06) | 3198.27(-0.09) | 3194.65 | 0.5 | | 1 | 42(-2.8) | -0 | [-3] | [-6] | [1] | -24 | 24 | RG | -0.2 | Wait | | (-3) | -4 | 6 | -5 | -1 | -0.6,41 | 49 | | 15 | Dec/22 | 11 | 3176.25 | 3176.29 | 3206.6(-0.07) | 3202.7(0.02) | 3201.2(-0.14) | 3189.89 | 0.3 | | 1 | 45(-0.9) | -15 | [-3] | [-6] | [-9] | -30 | -11 | DT | -0.6 | OpenShort | | (-3) | -7 | -16 | -5 | -20 | -0.9,43 | 49 | | | | |
| 16 | Dec/22 | 10 | 3176.25 | 3176.29 | 3208.99(-0.05) | 3202.19(0.06) | 3205.68(-0.06) | 3202.56 | 0.7 | | 1 | 46(-1.9) | 5 | [-2] | [-1] | [-1] | -11 | 19 | RG | -0.2 | Wait | | (-3) | -3 | 0 | -2 | -12 | -0.4,49 | 49 | | 17 | Dec/22 | 9 | 3176.25 | 3176.29 | 3210.58(-0.05) | 3200.19(0.03) | 3207.57(0.03) | 3202.19 | 0.7 | | 1 | 48(-5) | 10 | [-2] | [2] | [-0] | -10 | 36 | RG | -0.3 | Wait? | | (-2) | 1 | 0 | 0 | -3 | -0.4,50 | 49 | | 18 | Dec/21 | 15 | 3171.05 | 3173.06 | 3212.3(-0.08) | 3199.14(0.01) | 3206.73(0.11) | 3202.07 | 0.7 | | 2 | 53(2) | 5 | [-4] | [5] | [-2] | -15 | 92 | RG | -0.2 | Wait? | | (-3) | 5 | -9 | 5 | 4 | -0.5,48 | 46 | | 19 | Dec/21 | 14 | 3171.05 | 3173.06 | 3214.94(-0.05) | 3198.82(0.02) | 3203.23(-0.03) | 3209.27 | 0.9 | | 2 | 51(-0.2) | 5 | [-2] | [-1] | [3] | -6 | 26 | RG | 0.3 | Wait | | (-3) | -1 | -4 | 14 | 17 | -0.3,52 | 46 | | 20 | Dec/21 | 13 | 3171.05 | 3173.06 | 3216.57(-0.02) | 3198.03(0.02) | 3204.21(0.17) | 3212.32 | 1 | | 2 | 51(0) | 20 | [-1] | [8] | [6] | -11 | 58 | UR | 0.4 | SmallShort | | (-2) | 8 | 0 | 22 | 20 | -0.2,44 | 46 | | | | |
| 21 | Dec/21 | 12 | 3171.05 | 3173.06 | 3217.34(-0.01) | 3197.54(-0.05) | 3198.7(0.18) | 3211.99 | 1 | | 2 | 51(0.1) | 25 | [-0] | [7] | [10] | -31 | 39 | UR | 0.6 | SmallShort | | (-1) | 8 | 18 | 3 | 20 | -0.3,27 | 46 | | 22 | Dec/21 | 11 | 3171.05 | 3173.06 | 3217.82(-0.04) | 3199.1(-0.11) | 3192.82(0.04) | 3198.01 | 0.6 | | 2 | 51(1.1) | 30 | [-2] | [-0] | [10] | -48 | -4 | UR | 0.2 | SmallShort | | (-2) | 2 | 17 | 15 | 20 | -0.9,25 | 46 | | 23 | Dec/21 | 10 | 3171.05 | 3173.06 | 3219.03(-0.05) | 3202.61(-0.17) | 3191.55(-0.09) | 3184.54 | 0.3 | | 2 | 50(2.2) | -5 | [-2] | [-8] | [-12] | -76 | -81 | RG | -0.3 | Wait | | (-3) | -4 | -38 | 5 | -4 | -1.7,17 | 46 | | 24 | Dec/21 | 9 | 3171.05 | 3173.06 | 3220.79(0.02) | 3207.97(-0.08) | 3194.42(0.08) | 3214.17 | 1 | | 2 | 48(-3.2) | 45 | [1] | [3] | [17] | -39 | -20 | UT | 1 | OpenLong? | | (-0) | 4 | 38 | 12 | 20 | -0.3,19 | 46 | | 25 | Dec/18 | 15 | 3166.03 | 3168.08 | 3220.79(0) | 3210.5(-0.16) | 3191.85(-0.14) | 3184.78 | 0.4 | | 1 | 51(-3) | 15 | [0] | [-9] | [-3] | -92 | -149 | DR | -0.3 | HoldShort? | | (-1) | -6 | 3 | -11 | -20 | -1.7,1 | 53 | | | | |
| 26 | Dec/18 | 14 | 3166.03 | 3168.08 | 3220(0.03) | 3215.8(-0.16) | 3196.39(-0.28) | 3182.6 | 0.4 | | 1 | 54(-5.2) | 10 | [1] | [-15] | [-10] | -90 | -227 | DR | -0.6 | HoldShort | | (-0) | -12 | -11 | -18 | -20 | -1.6,0 | 53 | | 27 | Dec/18 | 13 | 3166.03 | 3168.08 | 3218.88(0.05) | 3220.96(-0.14) | 3205.37(-0.26) | 3191.67 | 0.6 | | 1 | 59(-8.6) | 20 | [2] | [-14] | [-10] | -75 | -204 | DR | -0.5 | HoldShort | | (2) | -12 | -9 | -23 | -20 | -1,0 | 53 | | 28 | Dec/18 | 12 | 3166.03 | 3168.08 | 3217.17(0.08) | 3225.46(-0.17) | 3213.66(-0.24) | 3198.89 | 0.7 | | 1 | 68(-9.2) | 10 | [4] | [-13] | [-8] | -60 | -211 | DR | -0.5 | OpenShort | | (3) | -11 | -3 | -31 | -20 | -0.6,5 | 53 | | 29 | Dec/18 | 11 | 3166.03 | 3168.08 | 3214.44(0.1) | 3231.05(-0.13) | 3221.51(-0.24) | 3201.33 | 0.8 | | 1 | 77(-7.8) | 15 | [4] | [-12] | [-10] | -35 | -213 | DR | -0.6 | OpenShort | | (4) | -11 | -8 | -27 | -20 | -0.4,25 | 53 | | 30 | Dec/18 | 10 | 3166.03 | 3168.08 | 3211.27(0.11) | 3235.11(-0.06) | 3229.14(-0.19) | 3207.44 | 0.9 | | 1 | 85(-2.8) | 0 | [5] | [-8] | [-16] | -7 | -178 | DR | -0.6 | OpenShort | | (5) | -8 | -25 | -21 | -20 | -0.1,46 | 53 | | | | |
| 31 | Dec/18 | 9 | 3166.03 | 3168.08 | 3207.76(0.1) | 3237.14(0.02) | 3235.21(-0.04) | 3227.54 | 1.4 | | 1 | 88(-0.5) | 5 | [4] | [0] | [-6] | 33 | -60 | DR | -0.2 | OpenShort? | | (6) | -2 | -7 | -10 | -20 | 0.5,70 | 53 | | 32 | Dec/17 | 15 | 3162.09 | 3164.31 | 3204.5(0.09) | 3236.53(0.03) | 3236.54(-0.02) | 3233.13 | 1.6 | | 2 | 88(1) | 0 | [4] | [2] | [-4] | 47 | -12 | CR | -0.1 | HoldShort? | | (5) | -1 | -6 | -6 | -14 | 0.7,79 | 54 | | 33 | Dec/17 | 14 | 3162.09 | 3164.31 | 3201.57(0.11) | 3235.45(0.06) | 3237.26(-0.1) | 3238.11 | 1.7 | | 2 | 87(1.4) | 10 | [5] | [-1] | [-2] | 57 | -34 | DR | 0 | OpenShort | | (4) | -4 | -2 | -4 | -6 | 0.9,84 | 54 | | 34 | Dec/17 | 13 | 3162.09 | 3164.31 | 3198.16(0.1) | 3233.62(0.13) | 3240.6(-0.01) | 3239.51 | 1.7 | | 2 | 86(2.1) | 15 | [4] | [4] | [-1] | 62 | 20 | CR | -0 | HoldShort | | (5) | -0 | 2 | -6 | -13 | 1.1,84 | 54 | | 35 | Dec/17 | 12 | 3162.09 | 3164.31 | 3194.9(0.1) | 3229.56(0.17) | 3241.07(0.06) | 3237.77 | 1.7 | | 2 | 84(2.8) | 15 | [4] | [8] | [-2] | 64 | 37 | CR | -0.1 | HoldShort | | (4) | 3 | 5 | -13 | -16 | 1.2,84 | 54 | | | | |
| 36 | Dec/17 | 11 | 3162.09 | 3164.31 | 3191.66(0.08) | 3224.21(0.23) | 3239.07(0.08) | 3234.19 | 1.6 | | 2 | 81(2.8) | 5 | [4] | [10] | [-5] | 69 | 67 | CR | -0.1 | HoldShort | | (4) | 4 | -3 | -10 | -20 | 1.2,89 | 54 | | 37 | Dec/17 | 10 | 3162.09 | 3164.31 | 3189.05(0.09) | 3216.81(0.25) | 3236.53(0.09) | 3236.71 | 1.7 | | 2 | 78(3.8) | 0 | [4] | [11] | [-9] | 80 | 79 | CR | 0 | OpenShort | | (4) | 4 | -23 | -4 | -8 | 1.4,95 | 54 | | 38 | Dec/17 | 9 | 3162.09 | 3164.31 | 3186.16(0.12) | 3208.87(0.35) | 3233.64(0.22) | 3254.82 | 2.1 | | 2 | 74(8.3) | 45 | [5] | [19] | [8] | 103 | 149 | UT | 0.6 | HoldLong? | | (5) | 10 | 16 | 4 | 20 | 2.1,100 | 54 | | 39 | Dec/16 | 15 | 3155.47 | 3158.26 | 3182.42(0.12) | 3197.83(0.33) | 3226.64(0.27) | 3241.84 | 2 | | 2 | 66(-3.8) | 50 | [5] | [21] | [8] | 100 | 132 | UT | 0.5 | CloseLong? | | (4) | 12 | 18 | 2 | 20 | 2,100 | 56 | | 40 | Dec/16 | 14 | 3155.47 | 3158.26 | 3178.74(0.18) | 3187.43(0.28) | 3218.05(0.27) | 3227.8 | 1.7 | | 2 | 70(-3.1) | 50 | [8] | [20] | [5] | 93 | 31 | UT | 0.3 | HoldLong | | (4) | 12 | 8 | 0 | 20 | 1.7,100 | 56 | | | | |
| 41 | Dec/16 | 13 | 3155.47 | 3158.26 | 3172.94(0.19) | 3178.38(0.19) | 3209.35(0.38) | 3221.47 | 1.5 | | 2 | 73(-4.8) | 50 | [8] | [23] | [5] | 90 | 48 | UT | 0.4 | HoldLong | | (7) | 17 | -1 | 6 | 20 | 1.6,100 | 56 | | 42 | Dec/16 | 12 | 3155.47 | 3158.26 | 3167.05(0.21) | 3172.47(0.15) | 3197.08(0.41) | 3222.26 | 1.6 | | 2 | 78(-4) | 50 | [9] | [24] | [9] | 93 | 55 | UT | 0.8 | HoldLong | | (8) | 18 | 3 | 12 | 20 | 1.7,100 | 56 | | 43 | Dec/16 | 11 | 3155.47 | 3158.26 | 3160.46(0.22) | 3167.7(0.16) | 3184.11(0.48) | 3219.83 | 1.5 | | 2 | 82(0.7) | 50 | [10] | [28] | [19] | 93 | 83 | UT | 1 | HoldLong | | (9) | 21 | 27 | 23 | 20 | 1.7,100 | 56 | | 44 | Dec/16 | 10 | 3155.47 | 3158.26 | 3153.52(0.17) | 3162.71(0.08) | 3169.02(0.39) | 3198.88 | 1 | | 2 | 81(0.6) | 50 | [7] | [21] | [14] | 73 | 62 | UT | 0.9 | OpenLong | | (8) | 17 | 19 | 17 | 20 | 1.3,90 | 56 | | 45 | Dec/16 | 9 | 3155.47 | 3158.26 | 3148.1(0.13) | 3160.25(0.04) | 3156.81(0.3) | 3184.32 | 0.7 | | 2 | 80(-0.3) | 50 | [6] | [16] | [17] | 57 | 59 | UT | 0.8 | OpenLong? | | (7) | 13 | 32 | 16 | 20 | 1.1,79 | 56 | | | | |
| 46 | Dec/15 | 15 | 3149.83 | 3153.22 | 3143.96(0.09) | 3159.11(-0.07) | 3147.4(-0.01) | 3160.13 | 0.3 | | 0 | 81(-11.4) | 15 | [4] | [-1] | [3] | 23 | -48 | RG | 0.4 | Wait? | | (4) | -0 | 4 | 3 | 16 | 0.5,60 | 58 | | 47 | Dec/15 | 14 | 3149.83 | 3153.22 | 3141.02(0.08) | 3161.28(-0.07) | 3147.86(-0.11) | 3157.39 | 0.2 | | 0 | 92(-1.6) | 10 | [4] | [-6] | [6] | 23 | -65 | RG | 0.3 | Wait | | (4) | -5 | 17 | -2 | 5 | 0.5,60 | 58 | | 48 | Dec/15 | 13 | 3149.83 | 3153.22 | 3138.46(0.07) | 3163.44(-0.11) | 3151.29(-0.16) | 3144.37 | -0.1 | | 0 | 94(-1.3) | -0 | [3] | [-9] | [2] | 10 | -97 | RG | -0.2 | Wait | | (3) | -7 | 9 | 3 | -18 | 0.2,55 | 58 | | 49 | Dec/15 | 12 | 3149.83 | 3153.22 | 3136.39(0.05) | 3167.01(-0.1) | 3156.4(-0.23) | 3137.85 | -0.3 | | 0 | 95(-1.3) | -0 | [2] | [-12] | [-3] | 13 | -115 | DR | -0.5 | OpenShort | | (3) | -10 | 1 | 4 | -20 | 0,63 | 58 | | 50 | Dec/15 | 11 | 3149.83 | 3153.22 | 3134.86(0.05) | 3170.05(0.08) | 3163.69(-0.23) | 3137.27 | -0.3 | | 0 | 96(0) | -15 | [2] | [-8] | [-16] | 30 | -105 | DR | -0.7 | OpenShort | | (2) | -10 | -33 | 10 | -20 | 0.1,77 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|