|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $117.8700 One month high (close): $125.0700
JPM Daily Change: 2.79% Daily StdDev 2.4% JPM EMA_5_Trend: 0.73% 10Minute StdDev: $1.2577
Latest Price : $125.07(2.79%) | Thu. Dec 24, 2020($1.3) Wed. Dec 23, 2020($1.4) Tue. Dec 22, 2020($1) Mon. Dec 21, 2020($2.6) Fri. Dec 18, 2020($0.7) Thu. Dec 17, 2020($0.3) Wed. Dec 16, 2020($0.6) Tue. Dec 15, 2020($0.6)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 2.4
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 10 | 121 | 120.9 | 122.53(0.24) | 123.17(0.02) | 123.25(0.36) | 124.85 | 2.3 | | 1 | 125(-2.4) | 50 | [10] | [19] | [17] | 57 | 34 | UT | 0.8 | OpenLong | | (10) | 15 | 24 | 12 | 20 | 1.1,79 | 59 | Sample size 50 Avg positive next hour return: 0.85%(48%) Avg negative next hour return: -0.6%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 123.17(hourly_sma_10 -1.35%) 122.53(hourly_sma_20 -1.86%) 121(daily_ema_20 -3.08%) 120.9(daily_ema_10 -3.16%)
Resistance Levels:
|
| | | 2 | Dec/23 | 9 | 121 | 120.9 | 122.24(0.21) | 123.15(-0.03) | 122.8(0.22) | 124.1 | 1.8 | | 1 | 127(-1) | 50 | [9] | [12] | [28] | 40 | -11 | UT | 0.6 | OpenLong? | | (9) | 9 | 68 | 3 | 20 | 0.9,67 | 59 | | 3 | Dec/22 | 15 | 120.88 | 120.45 | 121.98(0.1) | 123.19(-0.18) | 122.53(-0.17) | 122.05 | 0.8 | | 0 | 128(-18.4) | 0 | [4] | [-10] | [-8] | -5 | -139 | DR | -0.2 | OpenShort? | | (5) | -7 | -12 | -13 | -20 | 0,45 | 48 | | 4 | Dec/22 | 14 | 120.88 | 120.45 | 121.85(0.11) | 123.42(-0.12) | 122.74(-0.1) | 122.4 | 1 | | 0 | 147(-1.6) | -5 | [5] | [-5] | [-8] | 21 | -91 | DR | -0.2 | OpenShort | | (5) | -4 | -15 | -5 | -20 | 0.2,66 | 48 | | 5 | Dec/22 | 13 | 120.88 | 120.45 | 121.72(0.11) | 123.56(0.01) | 122.86(-0.19) | 122.86 | 1.3 | | 0 | 148(-0.4) | -5 | [5] | [-6] | [-2] | 31 | -74 | DR | 0 | OpenShort | | (5) | -8 | 8 | -6 | -20 | 0.5,68 | 48 | | | | |
| 6 | Dec/22 | 12 | 120.88 | 120.45 | 121.58(0.1) | 123.55(-0.08) | 123.09(-0.32) | 122.61 | 1.2 | | 0 | 149(-0.4) | -25 | [4] | [-14] | [-5] | 33 | -108 | DR | -0.2 | OpenShort | | (4) | -13 | -3 | -8 | -20 | 0.5,70 | 48 | | 7 | Dec/22 | 11 | 120.88 | 120.45 | 121.45(0.1) | 123.65(0.32) | 123.49(-0.29) | 122.71 | 1.2 | | 0 | 149(0.2) | -35 | [4] | [-4] | [-16] | 37 | -79 | DR | -0.3 | OpenShort | | (5) | -12 | -13 | -15 | -20 | 0.6,72 | 48 | | 8 | Dec/22 | 10 | 120.88 | 120.45 | 121.32(0.12) | 123.26(0.36) | 123.85(-0.2) | 123.1 | 1.5 | | 0 | 149(2) | -10 | [5] | [1] | [-8] | 50 | -26 | CR | -0.3 | HoldShort | | (5) | -8 | 2 | -15 | -20 | 0.8,80 | 48 | | 9 | Dec/22 | 9 | 120.88 | 120.45 | 121.17(0.11) | 122.81(0.34) | 124.1(-0.13) | 123.04 | 1.4 | | 0 | 147(2.4) | -25 | [5] | [3] | [-18] | 58 | 1 | CR | -0.5 | HoldShort? | | (5) | -5 | -31 | -14 | -20 | 0.8,88 | 48 | | 10 | Dec/21 | 15 | 120.7 | 120.45 | 121.03(0.15) | 122.39(0.41) | 124.26(0.2) | 124.01 | 2 | | 3 | 145(18.1) | 30 | [6] | [20] | [-7] | 82 | 146 | CR | -0.1 | OpenShort? | | (7) | 8 | -19 | -7 | 6 | 1.4,97 | 61 | | | | |
| 11 | Dec/21 | 14 | 120.7 | 120.45 | 120.85(0.17) | 121.89(0.47) | 124.01(0.17) | 124.59 | 2.4 | | 3 | 127(10.8) | 50 | [7] | [20] | [5] | 95 | 179 | UT | 0.3 | OpenLong | | (8) | 7 | 3 | -4 | 20 | 1.8,100 | 61 | | 12 | Dec/21 | 13 | 120.7 | 120.45 | 120.65(0.18) | 121.33(0.46) | 123.8(0.93) | 124.5 | 2.3 | | 3 | 116(12.9) | 50 | [8] | [51] | [10] | 100 | 374 | UT | 0.4 | HoldLong | | (7) | 39 | 4 | 10 | 20 | 2,100 | 61 | | 13 | Dec/21 | 12 | 120.7 | 120.45 | 120.44(0.18) | 120.77(0.4) | 122.66(0.93) | 124.37 | 2.3 | | 3 | 103(15.3) | 50 | [8] | [50] | [17] | 102 | 385 | UT | 1 | HoldLong | | (7) | 39 | 17 | 9 | 20 | 2.3,94 | 61 | | 14 | Dec/21 | 11 | 120.7 | 120.45 | 120.22(0.15) | 120.29(0.34) | 121.53(0.84) | 123.85 | 1.9 | | 3 | 88(15.4) | 50 | [6] | [45] | [33] | 107 | 362 | UT | 1.6 | HoldLong | | (7) | 35 | 36 | 64 | 20 | 2.5,94 | 61 | | 15 | Dec/21 | 10 | 120.7 | 120.45 | 120.04(0.1) | 119.88(0.22) | 120.52(0.63) | 122.75 | 1.3 | | 3 | 72(9.8) | 50 | [4] | [33] | [10] | 71 | 289 | UT | 1.9 | OpenLong | | (4) | 26 | -26 | 56 | 20 | 2.3,63 | 61 | | | | |
| 16 | Dec/21 | 9 | 120.7 | 120.45 | 119.92(0.13) | 119.61(0.29) | 119.76(0.77) | 123.55 | 1.7 | | 3 | 62(22.5) | 50 | [5] | [41] | [77] | 75 | 367 | UT | 3.7 | OpenLong? | | (6) | 32 | 161 | 59 | 20 | 3.6,35 | 61 | | 17 | Dec/18 | 15 | 120.26 | 120.23 | 119.77(-0.08) | 119.26(-0.11) | 118.85(-0.02) | 118.81 | -0.7 | | 0 | 40(8.6) | 10 | [-3] | [-5] | [2] | -86 | -3 | RG | -0.1 | Wait? | | (-3) | -1 | 4 | 4 | -6 | -1.5,2 | 57 | | 18 | Dec/18 | 14 | 120.26 | 120.23 | 119.86(-0.07) | 119.39(-0.11) | 118.88(-0.14) | 118.69 | -0.8 | | 0 | 31(2.6) | -5 | [-3] | [-10] | [-2] | -98 | -65 | RG | -0.3 | Wait | | (-3) | -6 | -3 | 5 | -16 | -1.9,0 | 57 | | 19 | Dec/18 | 13 | 120.26 | 120.23 | 119.95(-0.07) | 119.53(-0.12) | 119.05(-0.16) | 118.78 | -0.7 | | 0 | 29(2.6) | -5 | [-3] | [-11] | [-3] | -102 | -70 | BT | -0.5 | OpenLong | | (-3) | -7 | -7 | 7 | -17 | -2.1,1 | 57 | | 20 | Dec/18 | 12 | 120.26 | 120.23 | 120.03(-0.07) | 119.67(-0.12) | 119.25(-0.18) | 118.98 | -0.6 | | 0 | 26(3) | -15 | [-3] | [-11] | [-2] | -99 | -65 | DT | -0.5 | OpenShort | | (-3) | -8 | 0 | -2 | -17 | -2,1 | 57 | | | | |
| 21 | Dec/18 | 11 | 120.26 | 120.23 | 120.11(-0.04) | 119.81(-0.14) | 119.46(-0.18) | 118.98 | -0.6 | | 0 | 23(2.4) | 5 | [-2] | [-11] | [-4] | -113 | -95 | BT | -1.1 | OpenLong | | (-3) | -8 | 1 | -14 | -18 | -2.5,0 | 57 | | 22 | Dec/18 | 10 | 120.26 | 120.23 | 120.16(-0.02) | 119.97(-0.11) | 119.68(-0.18) | 118.96 | -0.7 | | 0 | 21(0.5) | -5 | [-1] | [-11] | [-13] | -123 | -127 | RG | -1.8 | SmallLong | | (-2) | -8 | -19 | -25 | -20 | -2.9,0 | 57 | | 23 | Dec/18 | 9 | 120.26 | 120.23 | 120.19(0.02) | 120.1(-0.05) | 119.9(-0.09) | 119.52 | -0.4 | | 0 | 20(-1.3) | 5 | [1] | [-5] | [-8] | -92 | -105 | DR | -1 | HoldShort? | | (0) | -4 | -9 | -21 | -20 | -1.7,1 | 57 | | 24 | Dec/17 | 15 | 120.12 | 120.55 | 120.16(0.02) | 120.16(-0.03) | 120(-0.09) | 119.78 | -0.2 | | 2 | 21(-2.7) | 10 | [1] | [-4] | [-8] | -70 | -75 | DR | -0.5 | OpenShort? | | (1) | -4 | -9 | -22 | -17 | -0.9,3 | 46 | | 25 | Dec/17 | 14 | 120.12 | 120.55 | 120.14(0.07) | 120.2(-0.03) | 120.1(-0.05) | 120.05 | -0 | | 2 | 24(-2.2) | 20 | [3] | [-2] | [-3] | -49 | -94 | DR | -0.1 | OpenShort | | (1) | -2 | -1 | -18 | 1 | -0.2,6 | 46 | | | | |
| 26 | Dec/17 | 13 | 120.12 | 120.55 | 120.06(0.04) | 120.24(-0.03) | 120.16(-0.09) | 120.07 | -0 | | 2 | 26(-0.6) | 10 | [2] | [-4] | [-4] | -30 | -67 | DR | -0.2 | OpenShort | | (3) | -4 | -1 | -24 | -2 | 0,20 | 46 | | 27 | Dec/17 | 12 | 120.12 | 120.55 | 120.01(0.03) | 120.27(-0.05) | 120.27(-0.02) | 120.09 | -0 | | 2 | 27(-0.4) | 10 | [1] | [-2] | [-3] | -5 | -27 | DR | -0.3 | OpenShort | | (2) | -1 | 2 | -19 | -1 | 0.1,43 | 46 | | 28 | Dec/17 | 11 | 120.12 | 120.55 | 119.97(0.02) | 120.33(-0.03) | 120.3(-0.01) | 120.03 | -0 | | 2 | 27(-0.3) | 5 | [1] | [-1] | [-7] | 4 | -12 | DR | -0.4 | OpenShort | | (1) | -0 | -8 | -19 | -12 | 0.1,51 | 46 | | 29 | Dec/17 | 10 | 120.12 | 120.55 | 119.95(0.04) | 120.37(-0.01) | 120.31(0.01) | 120.28 | 0.1 | | 2 | 28(0.1) | 20 | [2] | [0] | [-1] | 43 | -10 | DR | -0 | OpenShort | | (1) | 0 | -2 | 1 | -2 | 0.5,80 | 46 | | 30 | Dec/17 | 9 | 120.12 | 120.55 | 119.91(0.01) | 120.38(-0.02) | 120.29(-0.02) | 120.35 | 0.1 | | 2 | 28(0.3) | -5 | [0] | [-1] | [-2] | 53 | 25 | DR | 0.1 | OpenShort? | | (2) | -1 | -9 | 5 | -2 | 0.7,85 | 46 | | | | |
| 31 | Dec/16 | 15 | 119.93 | 120.71 | 119.9(0.02) | 120.41(0.05) | 120.32(0.03) | 120.61 | 0.3 | | 3 | 27(3.3) | 15 | [1] | [2] | [5] | 62 | 48 | UT | 0.5 | OpenLong? | | (1) | 1 | 13 | 4 | 5 | 1.2,82 | 46 | | 32 | Dec/16 | 14 | 119.93 | 120.71 | 119.87(0.02) | 120.35(0.06) | 120.28(-0.07) | 120.24 | 0.1 | | 3 | 24(0.3) | 15 | [1] | [-2] | [-2] | 41 | -7 | DR | -0.1 | OpenShort | | (0) | -3 | 5 | -10 | -20 | 0.6,76 | 46 | | 33 | Dec/16 | 13 | 119.93 | 120.71 | 119.84(0.01) | 120.28(0.09) | 120.37(-0.04) | 120.1 | 0.1 | | 3 | 24(-0.1) | 5 | [0] | [0] | [-5] | 39 | 0 | DR | -0.5 | OpenShort | | (1) | -2 | -3 | -11 | -20 | 0.4,79 | 46 | | 34 | Dec/16 | 12 | 119.93 | 120.71 | 119.83(0.03) | 120.17(0.08) | 120.42(-0.05) | 120.18 | 0.1 | | 3 | 24(-1) | 10 | [1] | [-0] | [-6] | 49 | -15 | DR | -0.4 | OpenShort | | (1) | -2 | -9 | -13 | -15 | 0.6,84 | 46 | | 35 | Dec/16 | 11 | 119.93 | 120.71 | 119.79(0.06) | 120.07(0.15) | 120.47(-0.03) | 120.45 | 0.2 | | 3 | 25(0.4) | 15 | [3] | [2] | [-1] | 70 | -9 | CR | -0 | HoldShort | | (2) | -1 | 1 | -2 | -7 | 1.1,92 | 46 | | | | |
| 36 | Dec/16 | 10 | 119.93 | 120.71 | 119.72(0.05) | 119.88(0.12) | 120.5(0.06) | 120.42 | 0.2 | | 3 | 24(-0.2) | 15 | [2] | [5] | [-4] | 72 | 23 | CR | -0.1 | HoldShort | | (3) | 3 | -9 | -6 | 3 | 1.2,92 | 46 | | 37 | Dec/16 | 9 | 119.93 | 120.71 | 119.66(0.08) | 119.74(0.11) | 120.43(0.21) | 120.69 | 0.3 | | 3 | 25(0.6) | 45 | [3] | [12] | [7] | 87 | 63 | UT | 0.4 | HoldLong? | | (3) | 9 | 11 | 1 | 20 | 1.7,94 | 46 | | 38 | Dec/15 | 15 | 119.71 | 120.84 | 119.56(0.07) | 119.61(0.07) | 120.18(0.22) | 120.35 | 0.2 | | 3 | 24(1.3) | 35 | [3] | [12] | [3] | 77 | 55 | UT | 0.3 | OpenLong? | | (3) | 9 | -4 | 12 | 20 | 1.3,94 | 41 | | 39 | Dec/15 | 14 | 119.71 | 120.84 | 119.47(0.01) | 119.53(0.08) | 119.92(0.21) | 120.47 | 0.3 | | 3 | 23(1.3) | 25 | [0] | [11] | [7] | 89 | 125 | UT | 0.9 | OpenLong | | (3) | 9 | -4 | 31 | 20 | 1.7,96 | 41 | | 40 | Dec/15 | 13 | 119.71 | 120.84 | 119.46(0.03) | 119.43(0.04) | 119.67(0.34) | 120.58 | 0.3 | | 3 | 21(1.5) | 50 | [1] | [16] | [18] | 84 | 147 | UT | 1.7 | OpenLong | | (0) | 14 | 18 | 43 | 20 | 2,84 | 41 | | | | |
| 41 | Dec/15 | 12 | 119.71 | 120.84 | 119.46(-0) | 119.43(-0) | 119.27(0.18) | 120.04 | 0.1 | | 3 | 20(-1.2) | 35 | [0] | [8] | [14] | 40 | 97 | UR | 1.5 | SmallShort | | (0) | 8 | 19 | 28 | 20 | 1.2,60 | 41 | | 42 | Dec/15 | 11 | 119.71 | 120.84 | 119.43(-0.04) | 119.39(-0.01) | 119.05(0.01) | 119.48 | -0.1 | | 3 | 21(-1.2) | 25 | [-2] | [0] | [9] | -5 | 45 | UR | 0.8 | SmallShort | | (-1) | 0 | 15 | 22 | 8 | 0.1,43 | 41 | | 43 | Dec/15 | 10 | 119.71 | 120.84 | 119.48(-0.06) | 119.41(-0.07) | 119.04(-0.08) | 119.03 | -0.3 | | 3 | 22(-0.1) | 5 | [-3] | [-5] | [-3] | -46 | 2 | RG | -0 | Wait | | (-2) | -3 | -7 | -2 | -7 | -0.8,24 | 41 | | 44 | Dec/15 | 9 | 119.71 | 120.84 | 119.55(-0.04) | 119.49(-0.02) | 119.13(-0.04) | 119.23 | -0.2 | | 3 | 22(-0.1) | 15 | [-2] | [-2] | [5] | -44 | 2 | RG | 0.2 | Wait? | | (-2) | -2 | 23 | -10 | -12 | -0.6,21 | 41 | | 45 | Dec/14 | 15 | 119.57 | 120.8 | 119.59(-0.06) | 119.51(-0.03) | 119.18(-0.27) | 118.56 | -0.4 | | 4 | 22(-0.7) | -10 | [-3] | [-12] | [-12] | -71 | -97 | DT | -1.1 | OpenShort? | | (-3) | -11 | -14 | -22 | -20 | -1.8,24 | 54 | | | | |
| 46 | Dec/14 | 14 | 119.57 | 120.8 | 119.67(-0.08) | 119.55(-0.02) | 119.5(-0.2) | 118.96 | -0.2 | | 4 | 23(-0.8) | -10 | [-3] | [-9] | [-11] | -41 | -30 | DT | -0.9 | OpenShort | | (-2) | -8 | -16 | -16 | -20 | -1.2,39 | 54 | | 47 | Dec/14 | 13 | 119.57 | 120.8 | 119.77(-0.06) | 119.57(0.05) | 119.73(-0.03) | 119.44 | -0 | | 4 | 24(-1.3) | -5 | [-3] | [-1] | [-4] | -15 | 25 | RG | -0.5 | Wait | | (-3) | -1 | -1 | -13 | -17 | -0.5,48 | 54 | | 48 | Dec/14 | 12 | 119.57 | 120.8 | 119.84(-0.06) | 119.51(0.07) | 119.77(-0.06) | 119.47 | -0 | | 4 | 25(-1.7) | 0 | [-3] | [-2] | [-2] | -4 | 17 | RG | -0.5 | Wait | | (-2) | -3 | -1 | -1 | -16 | -0.6,61 | 54 | | 49 | Dec/14 | 11 | 119.57 | 120.8 | 119.92(-0.06) | 119.42(-0.07) | 119.77(0) | 119.49 | -0 | | 4 | 27(-1.6) | -10 | [-3] | [-2] | [-6] | 6 | 22 | DT | -0.5 | OpenShort | | (-3) | 0 | -23 | 2 | 17 | -0.6,71 | 54 | | 50 | Dec/14 | 10 | 119.57 | 120.8 | 120(-0.04) | 119.5(0.02) | 119.84(0.21) | 120.16 | 0.2 | | 4 | 29(-3.6) | 25 | [-2] | [9] | [5] | 23 | 107 | UR | 0.4 | SmallShort | | (-2) | 9 | 2 | 8 | 20 | 0.2,68 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|