Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 23, 2020



IWF Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Growth ETF)


One month low (close): $225.5300      One month high (close): $239.7200

IWF Daily Change: -0.65%   Daily StdDev 1.28%   IWF EMA_5_Trend: 0.11%   10Minute StdDev: $1.2873

Latest Price :  $238.15(-0.65%)

Thu. Dec 24, 2020($0.3)   Wed. Dec 23, 2020($0.4)   Tue. Dec 22, 2020($1.4)   Mon. Dec 21, 2020($1.1)   Fri. Dec 18, 2020($0.5)   Thu. Dec 17, 2020($1.3)   Wed. Dec 16, 2020($1)   Tue. Dec 15, 2020($0.6)  

IWF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: 1.1

Sample size 10   Avg positive next hour return: 0.28%(50%)   Avg negative next hour return: -0.54%(50%)
     Wed. Dec. 23, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/2312   234.82  236.63  238.52(0.03)  239.39(0.01)  239.45(-0.01) 239.631.6    840(0.9)45[2][2][2]6512UT0.1OpenLong    (3)-17-350.9,9265



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 238.52(hourly_sma_20 -0.46%)   236.63(daily_ema_10 -1.25%)   234.82(daily_ema_20 -2.01%)   
Resistance Levels: 


 
2Dec/2311   234.82  236.63  238.44(0.02)  239.37(0.05)  239.47(-0.01) 239.371.5    839(0.5)35[2][3][-1]6113CR-0.1HoldShort    (2)-11-4-90.8,9165
3Dec/2310   234.82  236.63  238.38(0.03)  239.26(0.03)  239.49(0.01) 239.321.5    839(0.6)40[2][4][-4]628CR-0.1HoldShort    (2)1-7-6-40.8,9265
4Dec/239   234.82  236.63  238.32(0.03)  239.19(0.05)  239.47(0.07) 239.591.6    838(0.8)50[2][10][3]7436UT0.1OpenLong?    (2)67121.1,9665
5Dec/2215   234.32  236.04  238.25(0.01)  239.08(0.07)  239.29(-0.01) 239.351.5    837(3.3)30[1][4][-4]7235CR0.1HoldShort?    (2)-1-102-71,9770
 


6Dec/2214   234.32  236.04  238.24(0.02)  238.91(0.15)  239.32(0.02) 239.721.7    834(1.2)50[2][9][3]8143UT0.4OpenLong    (1)277-61.3,9870
7Dec/2213   234.32  236.04  238.19(0.02)  238.56(0.19)  239.28(0.1) 239.491.6    833(1)50[2][17][2]7256UT0.2OpenLong    (1)89-2-111.2,9270
8Dec/2212   234.32  236.04  238.15(0.01)  238.12(0.09)  239.03(0.05) 239.191.5    832(0.6)50[1][9][5]6743UT0.2OpenLong    (1)413-3111,9270
9Dec/2211   234.32  236.04  238.15(0)  237.9(0.04)  238.91(0.02) 238.711.4    831(0.1)25[0][5][-5]5926CR-0.2HoldShort    (0)2-225160.6,9470
10Dec/2210   234.32  236.04  238.12(0.02)  237.8(0.06)  238.87(0.16) 239.51.6    831(1.2)50[2][16][5]7883UT0.6OpenLong    (1)12112201.4,9370
 


11Dec/229   234.32  236.04  238.08(0.02)  237.65(0.06)  238.49(0.27) 239.481.6    830(1.1)50[2][24][18]77115UT1OpenLong?    (1)203418201.5,8970
12Dec/2115   233.63  235.64  238.03(-0.01)  237.65(0)  237.85(0.27) 238.271.3    829(1.4)50[-1][22][3]43100UR0.5SmallShort?    (-1)20-823200.3,8565
13Dec/2114   233.63  235.64  238.06(0.03)  237.51(0.03)  237.2(0.13) 238.561.4    827(-1.5)50[2][13][9]4323UT1.4OpenLong    (-0)10139200.5,8065
14Dec/2113   233.63  235.64  237.99(0.05)  237.45(0.01)  236.9(0.07) 238.531.4    829(-0.9)50[4][8][18]24-16UT1.6OpenLong    (2)52643200.5,6165
15Dec/2112   233.63  235.64  237.88(0.02)  237.42(-0.06)  236.74(-0.03) 237.61.1    830(-1)50[2][-3][15]-26-42RG0.8SmallShort    (2)-237617-0.3,3265
 


16Dec/2111   233.63  235.64  237.88(-0)  237.57(-0.1)  236.8(-0.15) 236.280.8    831(0)50[-0][-14][7]-75-113RG-0.5Wait    (-1)-1135-21-17-1.4,1065
17Dec/2110   233.63  235.64  237.84(-0.03)  237.81(-0.16)  237.16(-0.27) 235.040.4    831(2.6)5[-2][-25][-29]-104-162RG-2SmallLong    (-2)-20-55-38-20-2.6,1165
18Dec/219   233.63  235.64  237.9(0.02)  238.18(-0.08)  237.81(-0.08) 237.041    828(-3.3)35[2][-7][-11]-43-86DR-0.8OpenShort?    (1)-6-19-22-16-0.9,3065
19Dec/1815   232.98  235.27  237.84(0.05)  238.36(-0.03)  237.99(-0.05) 237.741.3    931(-1.9)50[4][-2][-5]-13-70DR-0.2OpenShort?    (3)-4-5-16-11-0.1,4071
20Dec/1814   232.98  235.27  237.73(0.06)  238.44(-0.03)  238.11(-0.09) 237.911.3    933(-3)50[5][-5][-4]11-84DR-0.2OpenShort    (3)-7-5-9-100.1,5871
 


21Dec/1813   232.98  235.27  237.59(0.07)  238.51(-0.02)  238.34(-0.05) 238.081.4    936(-3.1)50[5][-2][-4]24-73DR-0.2OpenShort    (5)-4-5-11-70.4,6471
22Dec/1812   232.98  235.27  237.44(0.08)  238.56(-0.02)  238.46(-0.04) 238.261.4    939(-3.1)50[6][-1][-0]34-73RG-0.1Wait    (5)-39-16-50.6,6971
23Dec/1811   232.98  235.27  237.26(0.08)  238.62(0.04)  238.56(-0.07) 237.961.3    942(-3.6)50[6][-1][-7]38-81DR-0.4OpenShort    (5)-5-10-13-200.4,7871
24Dec/1810   232.98  235.27  237.08(0.1)  238.53(0.08)  238.73(-0.02) 238.311.4    946(-1)50[8][5][-10]58-70CR-0.2HoldShort    (6)-2-20-8-200.7,9071
25Dec/189   232.98  235.27  236.85(0.09)  238.34(0.11)  238.77(0.04) 239.061.6    947(0.7)50[7][10][3]81-1UT0.2HoldLong?    (7)311-1-31.3,9871
 


26Dec/1715   232.37  234.8  236.63(0.08)  238.08(0.09)  238.68(0.01) 238.691.7    1046(-1.7)50[6][8][-1]782CR0OpenShort?    (6)1-3-201.2,9872
27Dec/1714   232.37  234.8  236.43(0.11)  237.87(0.11)  238.68(-0) 238.791.8    1048(0.5)50[8][8][-0]82-23UT0.1HoldLong    (6)-00-331.4,9772
28Dec/1713   232.37  234.8  236.17(0.1)  237.62(0.12)  238.67(0.14) 238.791.8    1048(1.4)50[7][19][2]8437UT0.1OpenLong    (8)108-6101.5,9672
29Dec/1712   232.37  234.8  235.92(0.1)  237.33(0.13)  238.33(0.18) 238.511.7    1046(2.2)50[7][22][-3]8348CR0.1OpenShort    (7)13-3-1261.5,9572
30Dec/1711   232.37  234.8  235.69(0.09)  237.02(0.15)  237.91(0.18) 238.621.7    1044(3.6)50[7][22][1]9268UT0.4OpenLong    (7)130-2171.8,9772
 


31Dec/1710   232.37  234.8  235.47(0.09)  236.67(0.15)  237.49(0.18) 238.611.7    1040(4.9)50[7][22][1]10278TP0.8OpenShort    (7)13-66202.1,9972
32Dec/179   232.37  234.8  235.26(0.09)  236.31(0.17)  237.07(0.21) 238.821.8    1035(7.1)50[7][26][21]119107UT1.4HoldLong?    (7)164810202.8,9972
33Dec/1615   231.68  234.16  235.06(0.07)  235.9(0.12)  236.56(0.1) 237.091.5    928(-1.6)50[5][14][8]9938UT0.5HoldLong?    (3)7193102,9973
34Dec/1614   231.68  234.16  234.91(0.09)  235.62(0.11)  236.32(0.08) 236.41.3    930(-2.6)50[7][13][-1]84-17CR0.1OpenShort    (3)6-3-111.4,9973
35Dec/1613   231.68  234.16  234.7(0.1)  235.37(0.08)  236.12(0.12) 236.531.4    933(-3.1)50[7][15][2]901UT0.4HoldLong    (7)912151.6,10073
 


36Dec/1612   231.68  234.16  234.47(0.11)  235.18(0.08)  235.85(0.13) 236.51.3    936(-3.7)50[8][16][4]903UT0.5HoldLong    (7)1053201.6,10073
37Dec/1611   231.68  234.16  234.21(0.12)  235(0.12)  235.55(0.13) 236.31.3    939(-1)50[9][17][6]88-7UT0.5HoldLong    (8)10123141.5,10073
38Dec/1610   231.68  234.16  233.93(0.1)  234.73(0.09)  235.24(0.13) 235.881.2    940(1)50[7][16][6]834UT0.4HoldLong    (8)10132161.3,10073
39Dec/169   231.68  234.16  233.69(0.07)  234.52(0.07)  234.93(0.13) 235.411    939(0.2)50[5][15][4]8029UT0.3HoldLong?    (6)1074111.2,10073
40Dec/1515   231.2  233.76  233.52(0.07)  234.36(0.04)  234.61(0.04) 235.151.1    839(0.2)50[5][6][3]803UT0.4HoldLong?    (5)336161.2,10073
 


41Dec/1514   231.2  233.76  233.35(0.05)  234.27(0.03)  234.52(0.03) 235.031.1    839(1.3)50[4][5][5]7623UT0.4OpenLong    (5)297171.2,9673
42Dec/1513   231.2  233.76  233.24(0.05)  234.27(-0)  234.44(0.1) 234.731    838(1.2)50[4][9][5]6733UT0.2OpenLong    (3)712-2141.1,8973
43Dec/1512   231.2  233.76  233.13(0.03)  234.21(0.01)  234.21(0.04) 234.310.9    836(0.8)50[2][5][4]6127UT0.1OpenLong    (3)313-310.9,8873
44Dec/1511   231.2  233.76  233.05(0.02)  234.19(0.07)  234.21(0) 233.850.8    836(0.3)25[2][4][-9]567CR-0.2HoldShort    (2)0-224-200.6,9173
45Dec/1510   231.2  233.76  232.99(0.03)  234.03(0.11)  234.11(0.04) 234.651    835(1.7)50[2][8][1]7447UT0.4OpenLong    (3)3-06-51.4,8973
 


46Dec/159   231.2  233.76  232.92(0.04)  233.76(0.14)  234.02(0.02) 234.661    834(1)50[3][8][10]7132UT0.5OpenLong?    (2)2302-21.5,8373
47Dec/1415   230.8  233.54  232.83(0.04)  233.43(0.13)  233.98(-0.1) 233.60.8    733(-0.8)30[3][-1][-6]44-41DR-0.3OpenShort?    (1)-7-7-12-200.7,7674
48Dec/1414   230.8  233.54  232.74(0.04)  233.13(0.12)  234.21(-0.02) 233.830.9    733(0.6)50[3][4][3]56-0UT-0.3OpenLong    (3)-2019-31,8174
49Dec/1413   230.8  233.54  232.64(0.04)  232.86(0.08)  234.26(0.13) 233.830.9    733(0.8)50[3][14][1]6442UT-0.4OpenLong    (3)10-1121121.1,8674
50Dec/1412   230.8  233.54  232.55(0.02)  232.68(0.11)  233.95(0.19) 234.211    732(-0.6)50[2][19][5]81100UT0.2HoldLong    (3)14-627201.5,9374
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA