|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $719.3600 One month high (close): $816.0100
ISRG Daily Change: -0.86% Daily StdDev 1.84% ISRG EMA_5_Trend: 1.08% 10Minute StdDev: $15.6132
Latest Price : $809.01(-0.86%) | Thu. Dec 24, 2020($4.4) Wed. Dec 23, 2020($6.7) Tue. Dec 22, 2020($14.7) Mon. Dec 21, 2020($4.6) Fri. Dec 18, 2020($4) Thu. Dec 17, 2020($5) Wed. Dec 16, 2020($2.2) Tue. Dec 15, 2020($4.4)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.8
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 10 | 765.75 | 780.67 | 794.36(0.2) | 808.02(0.33) | 815.24(0.12) | 814.02 | 2 | | 14 | 63(1.9) | 50 | [11] | [21] | [-15] | 78 | 48 | CR | -0.1 | OpenShort | | (10) | 7 | -39 | -7 | -16 | 1.3,95 | 70 | Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.62%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 808.02(hourly_sma_10 -0.74%) 794.36(hourly_sma_20 -2.42%) 780.67(daily_ema_10 -4.1%) 765.75(daily_ema_20 -5.93%)
Resistance Levels:
|
| | | 2 | Dec/23 | 9 | 765.75 | 780.67 | 792.77(0.25) | 805.37(0.45) | 814.23(0.38) | 820.92 | 2.3 | | 14 | 61(5.1) | 50 | [14] | [40] | [14] | 98 | 178 | UT | 0.5 | OpenLong? | | (12) | 21 | 32 | -2 | 20 | 1.9,100 | 70 | | 3 | Dec/22 | 15 | 761.48 | 775.15 | 790.76(0.23) | 801.78(0.4) | 811.18(0.32) | 815.32 | 2.3 | | 15 | 56(2.1) | 50 | [13] | [35] | [4] | 95 | 132 | UT | 0.3 | OpenLong? | | (11) | 17 | 7 | -4 | 20 | 1.8,100 | 75 | | 4 | Dec/22 | 14 | 761.48 | 775.15 | 788.95(0.24) | 798.6(0.49) | 808.59(0.38) | 814.11 | 2.2 | | 15 | 54(4.7) | 50 | [13] | [41] | [6] | 100 | 151 | UT | 0.4 | HoldLong | | (11) | 21 | 13 | -4 | 20 | 2,100 | 75 | | 5 | Dec/22 | 13 | 761.48 | 775.15 | 787.07(0.23) | 794.74(0.51) | 805.54(0.59) | 811.84 | 2.1 | | 15 | 49(5.1) | 50 | [13] | [53] | [8] | 105 | 212 | UT | 0.5 | HoldLong | | (11) | 32 | 17 | -4 | 20 | 2.2,100 | 75 | | | | |
| 6 | Dec/22 | 12 | 761.48 | 775.15 | 785.25(0.23) | 790.7(0.37) | 800.8(0.54) | 808.96 | 2 | | 15 | 44(5.4) | 50 | [13] | [46] | [12] | 108 | 187 | UT | 0.8 | HoldLong | | (11) | 29 | 19 | -6 | 20 | 2.3,100 | 75 | | 7 | Dec/22 | 11 | 761.48 | 775.15 | 783.48(0.21) | 787.75(0.31) | 796.52(0.52) | 805.69 | 1.9 | | 15 | 39(6.5) | 50 | [11] | [43] | [15] | 113 | 187 | UT | 1 | HoldLong | | (10) | 28 | 19 | 5 | 20 | 2.5,100 | 75 | | 8 | Dec/22 | 10 | 761.48 | 775.15 | 781.85(0.16) | 785.34(0.26) | 792.38(0.48) | 802.36 | 1.7 | | 15 | 32(6.6) | 50 | [9] | [39] | [16] | 118 | 212 | UT | 1.3 | HoldLong | | (9) | 26 | 20 | 8 | 20 | 2.7,100 | 75 | | 9 | Dec/22 | 9 | 761.48 | 775.15 | 780.63(0.14) | 783.29(0.25) | 788.61(0.6) | 798.85 | 1.6 | | 15 | 26(5.7) | 50 | [8] | [45] | [31] | 125 | 243 | UT | 1.7 | HoldLong? | | (7) | 33 | 63 | 20 | 20 | 3,100 | 75 | | 10 | Dec/21 | 15 | 756.54 | 769.6 | 779.56(0.1) | 781.36(0.08) | 783.94(0.43) | 788.16 | 1.5 | | 11 | 20(-3.2) | 50 | [5] | [29] | [8] | 98 | 121 | UT | 0.9 | HoldLong? | | (3) | 23 | 4 | 23 | 20 | 1.9,100 | 75 | | | | |
| 11 | Dec/21 | 14 | 756.54 | 769.6 | 778.75(0.13) | 780.7(0.07) | 780.59(0.21) | 787.54 | 1.5 | | 11 | 23(-1.1) | 50 | [7] | [17] | [15] | 95 | 19 | UT | 1.4 | HoldLong | | (5) | 11 | 15 | 37 | 20 | 1.8,100 | 75 | | 12 | Dec/21 | 13 | 756.54 | 769.6 | 777.71(0.12) | 780.17(0.06) | 778.99(0.09) | 785 | 1.3 | | 11 | 24(-1) | 50 | [7] | [10] | [10] | 64 | -25 | UT | 1.2 | OpenLong | | (6) | 5 | 9 | 25 | 20 | 1.4,79 | 75 | | 13 | Dec/21 | 12 | 756.54 | 769.6 | 776.74(0.11) | 779.74(0.06) | 778.31(0.05) | 783.53 | 1.3 | | 11 | 25(-1) | 50 | [6] | [8] | [16] | 29 | -23 | UT | 1 | OpenLong | | (6) | 3 | 48 | -9 | 20 | 1.3,46 | 75 | | 14 | Dec/21 | 11 | 756.54 | 769.6 | 775.87(0.07) | 779.3(-0.01) | 777.96(-0.1) | 775.49 | 0.9 | | 11 | 26(-1.2) | 50 | [4] | [-3] | [1] | -16 | -113 | RG | -0.4 | Wait | | (3) | -5 | 24 | -29 | -20 | -0.1,37 | 75 | | 15 | Dec/21 | 10 | 756.54 | 769.6 | 775.36(0.03) | 779.4(-0.05) | 778.77(-0.26) | 771.41 | 0.7 | | 11 | 27(-1.1) | 20 | [2] | [-13] | [-26] | -12 | -161 | DR | -1.3 | OpenShort | | (2) | -14 | -48 | -29 | -20 | -0.7,56 | 75 | | | | |
| 16 | Dec/21 | 9 | 756.54 | 769.6 | 775.16(0.09) | 779.79(0.07) | 780.81(-0.07) | 779.5 | 1.1 | | 11 | 28(-1.2) | 50 | [5] | [1] | [-6] | 56 | -68 | CR | -0.2 | HoldShort? | | (4) | -4 | -12 | -5 | -17 | 0.7,88 | 75 | | 17 | Dec/18 | 15 | 753.56 | 767.08 | 774.5(0.11) | 779.21(0.11) | 781.35(0.02) | 781.61 | 1.4 | | 10 | 30(-0.7) | 50 | [6] | [7] | [-1] | 70 | -31 | CR | 0 | HoldShort? | | (5) | 1 | -1 | -6 | -2 | 1.1,92 | 77 | | 18 | Dec/18 | 14 | 753.56 | 767.08 | 773.67(0.09) | 778.35(0.05) | 781.17(0.07) | 781.79 | 1.4 | | 10 | 30(1.3) | 50 | [5] | [7] | [5] | 75 | 15 | UT | 0.1 | OpenLong | | (5) | 4 | 13 | -8 | 19 | 1.3,92 | 77 | | 19 | Dec/18 | 13 | 753.56 | 767.08 | 772.99(0.06) | 777.98(0.03) | 780.63(0.08) | 779.55 | 1.3 | | 10 | 29(0.7) | 50 | [3] | [7] | [-5] | 71 | 35 | CR | -0.2 | HoldShort | | (4) | 4 | -12 | -8 | 8 | 1.1,93 | 77 | | 20 | Dec/18 | 12 | 753.56 | 767.08 | 772.51(0.08) | 777.76(0.12) | 780.02(0.16) | 781.59 | 1.4 | | 10 | 28(1.4) | 50 | [4] | [14] | [-0] | 89 | 72 | UT | 0.3 | OpenLong | | (4) | 9 | -4 | 1 | 8 | 1.6,99 | 77 | | | | |
| 21 | Dec/18 | 11 | 753.56 | 767.08 | 771.86(0.1) | 776.81(0.2) | 778.78(0.22) | 782.23 | 1.4 | | 10 | 27(2.1) | 50 | [5] | [20] | [5] | 98 | 78 | UT | 0.6 | OpenLong | | (4) | 12 | 9 | 11 | 7 | 1.9,100 | 77 | | 22 | Dec/18 | 10 | 753.56 | 767.08 | 771.12(0.09) | 775.26(0.2) | 777.07(0.2) | 780.69 | 1.3 | | 10 | 25(1.9) | 50 | [5] | [18] | [6] | 94 | 74 | UT | 0.7 | OpenLong | | (4) | 11 | 9 | 12 | 7 | 1.9,96 | 77 | | 23 | Dec/18 | 9 | 753.56 | 767.08 | 770.39(0.09) | 773.74(0.17) | 775.53(0.03) | 779.1 | 1.3 | | 10 | 23(0) | 50 | [5] | [8] | [8] | 87 | 15 | UT | 0.8 | HoldLong? | | (4) | 2 | 15 | 10 | 12 | 1.9,89 | 77 | | 24 | Dec/17 | 15 | 750.76 | 766.07 | 769.72(0.1) | 772.44(0.14) | 775.32(-0.02) | 776.5 | 1.3 | | 10 | 23(-0.1) | 50 | [5] | [5] | [3] | 66 | -31 | UT | 0.3 | OpenLong? | | (4) | -1 | 6 | -0 | 7 | 1.5,78 | 73 | | 25 | Dec/17 | 14 | 750.76 | 766.07 | 768.92(0.05) | 771.32(0.1) | 775.5(0.09) | 775.38 | 1.3 | | 10 | 23(1.3) | 50 | [3] | [9] | [1] | 57 | 50 | UT | -0 | OpenLong | | (5) | 5 | 10 | -19 | 14 | 1.5,69 | 73 | | | | |
| 26 | Dec/17 | 13 | 750.76 | 766.07 | 768.52(0.03) | 770.52(0.1) | 774.83(0.18) | 773.65 | 1.2 | | 10 | 22(0.8) | 50 | [2] | [14] | [-1] | 56 | 85 | CR | -0.3 | HoldShort | | (2) | 9 | 4 | -16 | 8 | 1.2,76 | 73 | | 27 | Dec/17 | 12 | 750.76 | 766.07 | 768.32(0.03) | 769.79(0.11) | 773.45(0.19) | 773.01 | 1.2 | | 10 | 21(0.4) | 45 | [2] | [15] | [-9] | 67 | 79 | CR | -0.1 | HoldShort | | (1) | 10 | -30 | 5 | 7 | 1.2,87 | 73 | | 28 | Dec/17 | 11 | 750.76 | 766.07 | 768.09(0.04) | 768.98(0.13) | 771.96(0.31) | 778.05 | 1.4 | | 10 | 21(0.9) | 50 | [2] | [21] | [12] | 113 | 171 | UT | 1.6 | CloseLong | | (3) | 16 | 4 | 37 | 20 | 2.5,100 | 73 | | 29 | Dec/17 | 10 | 750.76 | 766.07 | 767.77(0.01) | 768(0.1) | 769.56(0.31) | 777.42 | 1.4 | | 10 | 20(-0.5) | 50 | [1] | [20] | [23] | 104 | 206 | UT | 2.1 | CloseLong | | (2) | 16 | 32 | 39 | 20 | 2.6,89 | 73 | | 30 | Dec/17 | 9 | 750.76 | 766.07 | 767.72(-0.04) | 767.26(0.04) | 767.14(0.12) | 772.03 | 1.1 | | 10 | 20(-0.2) | 50 | [-2] | [8] | [17] | 51 | 140 | UR | 1.3 | SmallShort? | | (-1) | 6 | 32 | 21 | 20 | 1.1,73 | 73 | | | | |
| 31 | Dec/16 | 15 | 748.42 | 763.76 | 768.03(-0.04) | 766.92(-0.01) | 766.22(0.01) | 766.76 | 1 | | 9 | 20(-4.6) | 40 | [-2] | [1] | [4] | 2 | 28 | UR | 0.1 | SmallShort? | | (-4) | 1 | 7 | 7 | 1 | -0.3,59 | 71 | | 32 | Dec/16 | 14 | 748.42 | 763.76 | 768.35(0.05) | 766.98(-0.01) | 766.12(0.02) | 765.54 | 0.9 | | 9 | 25(-3.4) | 50 | [3] | [2] | [-2] | -13 | -92 | CR | -0.1 | HoldShort | | (-2) | 1 | -3 | -2 | -11 | -0.6,52 | 71 | | 33 | Dec/16 | 13 | 748.42 | 763.76 | 767.96(0.06) | 767.04(0.01) | 766(-0.06) | 766.03 | 1 | | 9 | 28(-4.3) | 50 | [3] | [-1] | [1] | -12 | -115 | RG | 0 | Wait | | (3) | -3 | 4 | 0 | -10 | -0.4,48 | 71 | | 34 | Dec/16 | 12 | 748.42 | 763.76 | 767.46(0.08) | 767(0.06) | 766.44(-0.12) | 765.37 | 0.9 | | 9 | 33(-5.7) | 50 | [4] | [-3] | [-7] | -18 | -154 | DR | -0.2 | OpenShort | | (3) | -6 | -12 | -5 | -20 | -0.4,42 | 71 | | 35 | Dec/16 | 11 | 748.42 | 763.76 | 766.88(0.12) | 767(-0) | 767.37(-0.03) | 767.39 | 1.1 | | 9 | 38(-3.5) | 50 | [6] | [1] | [2] | -8 | -133 | UT | 0 | OpenLong | | (4) | -2 | 7 | -8 | 8 | 0.1,40 | 71 | | | | |
| 36 | Dec/16 | 10 | 748.42 | 763.76 | 766(0.1) | 766.52(-0.04) | 767.62(-0.03) | 766.27 | 1 | | 9 | 42(-4) | 50 | [5] | [-1] | [1] | -13 | -122 | RG | -0.2 | Wait | | (5) | -2 | 8 | -14 | 7 | 0,37 | 71 | | 37 | Dec/16 | 9 | 748.42 | 763.76 | 765.27(0.1) | 766.86(-0.04) | 767.85(-0.03) | 764.95 | 0.9 | | 9 | 46(-2.8) | 50 | [5] | [-1] | [-9] | -4 | -122 | DR | -0.4 | OpenShort? | | (4) | -2 | -19 | -9 | -7 | -0,46 | 71 | | 38 | Dec/15 | 15 | 747.47 | 762.36 | 764.49(0.11) | 767.2(-0.05) | 768.09(0.07) | 768.2 | 1.2 | | 8 | 49(-1.5) | 50 | [6] | [5] | [-3] | 16 | -54 | CR | 0 | HoldShort? | | (6) | 4 | -11 | -2 | 18 | 0.4,56 | 72 | | 39 | Dec/15 | 14 | 747.47 | 762.36 | 763.61(0.07) | 767.55(-0.08) | 767.56(0.25) | 770.03 | 1.3 | | 8 | 50(0.5) | 50 | [4] | [13] | [7] | 29 | 71 | UT | 0.3 | OpenLong | | (6) | 13 | 8 | 6 | 20 | 0.7,61 | 72 | | 40 | Dec/15 | 13 | 747.47 | 762.36 | 763.06(0.06) | 768.19(-0.12) | 765.65(0.03) | 768.65 | 1.2 | | 8 | 50(0.6) | 50 | [3] | [1] | [6] | 24 | 14 | UT | 0.3 | OpenLong | | (3) | 2 | 7 | 4 | 20 | 0.6,59 | 72 | | | | |
| 41 | Dec/15 | 12 | 747.47 | 762.36 | 762.58(0.03) | 769.14(-0.07) | 765.43(-0.06) | 767.41 | 1.1 | | 8 | 49(0.3) | 40 | [2] | [-3] | [4] | 22 | 10 | RG | 0.2 | Wait | | (3) | -3 | 8 | 7 | -1 | 0.6,57 | 72 | | 42 | Dec/15 | 11 | 747.47 | 762.36 | 762.33(0.02) | 769.71(0.11) | 765.87(-0.06) | 766.14 | 1.1 | | 8 | 49(0.3) | 30 | [1] | [1] | [-5] | 11 | 11 | CR | 0 | HoldShort | | (1) | -3 | 3 | -7 | -20 | 0.4,51 | 72 | | 43 | Dec/15 | 10 | 747.47 | 762.36 | 762.21(0.02) | 768.87(0.12) | 766.32(-0.16) | 765.57 | 1 | | 8 | 48(0.1) | 40 | [1] | [-3] | [4] | 13 | -25 | RG | -0.1 | Wait | | (1) | -8 | 31 | -10 | -20 | 0.4,53 | 72 | | 44 | Dec/15 | 9 | 747.47 | 762.36 | 762.21(-0) | 767.93(0.09) | 767.54(-0.41) | 760.46 | 0.7 | | 8 | 48(-0.6) | -10 | [-0] | [-17] | [-24] | 2 | -133 | DR | -0.8 | OpenShort? | | (-1) | -21 | -43 | -17 | -20 | -0.2,57 | 72 | | 45 | Dec/14 | 15 | 746.84 | 759.29 | 762.08(0.08) | 767.26(0.23) | 770.73(-0.28) | 767.57 | 1.2 | | 8 | 49(-1.9) | 25 | [4] | [-6] | [-10] | 31 | -93 | DR | -0.4 | OpenShort? | | (2) | -14 | -12 | -15 | -20 | 0.6,66 | 73 | | | | |
| 46 | Dec/14 | 14 | 746.84 | 759.29 | 761.47(0.11) | 765.47(0.23) | 772.86(-0.09) | 769.61 | 1.3 | | 8 | 51(0.4) | 50 | [6] | [4] | [-2] | 44 | -35 | CR | -0.4 | HoldShort | | (5) | -5 | 7 | -20 | -10 | 0.9,71 | 73 | | 47 | Dec/14 | 13 | 746.84 | 759.29 | 760.6(0.1) | 763.68(0.25) | 773.55(0.28) | 768.41 | 1.3 | | 8 | 50(0.8) | 50 | [5] | [23] | [-10] | 52 | 65 | CR | -0.6 | HoldShort | | (5) | 14 | -19 | -18 | -9 | 0.9,79 | 73 | | 48 | Dec/14 | 12 | 746.84 | 759.29 | 759.84(0.11) | 761.77(0.28) | 771.41(0.4) | 771.66 | 1.4 | | 8 | 50(2.5) | 50 | [6] | [30] | [-3] | 75 | 147 | CR | 0 | HoldShort | | (6) | 20 | -28 | 25 | 20 | 1.4,90 | 73 | | 49 | Dec/14 | 11 | 746.84 | 759.29 | 759.01(0.12) | 759.68(0.23) | 768.32(0.59) | 776.43 | 1.7 | | 8 | 47(5.9) | 50 | [6] | [39] | [10] | 103 | 260 | UT | 1 | HoldLong | | (7) | 30 | -11 | 34 | 20 | 2.2,98 | 73 | | 50 | Dec/14 | 10 | 746.84 | 759.29 | 758.11(0.13) | 757.93(0.25) | 763.78(0.75) | 778.19 | 1.8 | | 8 | 41(9.3) | 50 | [7] | [48] | [27] | 106 | 323 | UT | 2 | HoldLong | | (7) | 38 | 30 | 35 | 20 | 2.8,86 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|