GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 23, 2020

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $29.1400 One month high (close): $39.3200

GRPN Daily Change: 5.24% Daily StdDev 4.32% GRPN EMA_5_Trend: 0.32% 10Minute StdDev: $0.6744

Latest Price : $38.47(5.24%)

Thu. Dec 24, 2020($0.8) Wed. Dec 23, 2020($0.8) Tue. Dec 22, 2020($0.6) Mon. Dec 21, 2020($0.5) Fri. Dec 18, 2020($0.6) Thu. Dec 17, 2020($0.8) Wed. Dec 16, 2020($1.2) Tue. Dec 15, 2020($0.6)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.95%(54%) Avg negative next hour return: -0.55%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 23, 2020
1	Dec/23	10	34.93	37.08	37.34(-0.1)	36.95(-0.14)	36.65(0.22)	36.97	0.7	14	21(-1)	50	[-2]	[5]	[6]	-41	80	UR	0.6	SmallShort	(-1)	5	-1	15	20	-0.6,24	73
Daily Trend: % Up Forces: 37.08(daily_ema_10 0.3%) Down Forces: 36.95(hourly_sma_10 -0.05%) Support Levels: 34.93(daily_ema_20 -5.52%) Resistance Levels: 37.34(weak_hourly_sma_20 1%)

2	Dec/23	9	34.93	37.08	37.38(-0.17)	37(-0.13)	36.57(-0.01)	36.99	0.7	14	22(-1.7)	50	[-4]	[-1]	[15]	-49	95	RG	0.7	Wait?	(-2)	-0	32	16	17	-0.6,16	73
3	Dec/22	15	34.58	36.79	37.44(-0.31)	37.05(-0.26)	36.57(-0.45)	36.4	0.7	14	23(-2)	0	[-7]	[-14]	[-7]	-87	-50	RG	-0.3	Wait?	(-5)	-10	-6	4	-20	-1.6,3	71
4	Dec/22	14	34.58	36.79	37.56(-0.34)	37.15(-0.28)	36.74(-0.79)	36.51	0.7	14	25(0.3)	0	[-8]	[-21]	[-2]	-86	-120	RG	-0.3	Wait	(-6)	-17	8	-5	-20	-1.5,2	71
5	Dec/22	13	34.58	36.79	37.69(-0.31)	37.25(-0.35)	37.03(-0.57)	36.37	0.7	14	25(1)	-10	[-7]	[-17]	[-13]	-98	-165	DT	-1	HoldShort	(-8)	-13	-11	-10	-20	-1.9,0	71

6	Dec/22	12	34.58	36.79	37.81(-0.3)	37.38(-0.47)	37.24(-0.52)	36.58	0.7	14	24(1.6)	-10	[-7]	[-17]	[-15]	-98	-145	DT	-1	OpenShort	(-6)	-12	-23	-22	-20	-1.9,0	71
7	Dec/22	11	34.58	36.79	37.93(-0.21)	37.55(-0.4)	37.43(-0.25)	37	0.9	14	22(0.4)	20	[-5]	[-9]	[-6]	-72	-90	RG	-0.7	Wait	(-5)	-6	-12	1	-20	-1.5,16	71
8	Dec/22	10	34.58	36.79	38.01(-0.22)	37.7(-0.21)	37.52(-0.09)	37.22	1	14	22(0.2)	5	[-5]	[-4]	[-17]	-67	9	RG	-0.5	Wait	(-4)	-2	-41	2	-20	-1.3,16	71
9	Dec/22	9	34.58	36.79	38.09(-0.13)	37.78(0.1)	37.55(0.2)	37.99	1.2	14	22(-0.4)	50	[-3]	[6]	[15]	-33	170	UR	0.7	SmallShort?	(-3)	4	30	15	20	-0.2,22	71
10	Dec/21	15	34.22	36.57	38.14(-0.16)	37.74(-0.01)	37.47(-0.13)	37.42	1.1	16	22(1.8)	30	[-4]	[-1]	[-7]	-75	-50	RG	-0.1	Wait?	(-4)	-3	-6	0	-20	-1.2,5	77

11	Dec/21	14	34.22	36.57	38.2(-0.02)	37.74(-0.03)	37.52(-0.41)	37.54	1.1	16	20(-0.4)	50	[-0]	[-7]	[-2]	-74	-265	RG	0	Wait	(-3)	-9	5	-8	-20	-1.1,4	77
12	Dec/21	13	34.22	36.57	38.21(0.02)	37.75(-0.23)	37.68(-0.53)	37.45	1.1	16	21(-0.2)	50	[0]	[-12]	[-2]	-79	-365	DR	-0.4	HoldShort	(-1)	-12	4	-16	-11	-1.3,4	77
13	Dec/21	12	34.22	36.57	38.21(-0)	37.84(-0.34)	37.88(-0.33)	37.38	1.1	16	21(0.3)	45	[0]	[-9]	[-8]	-76	-300	DR	-0.8	HoldShort	(0)	-7	-11	-27	-3	-1.3,7	77
14	Dec/21	11	34.22	36.57	38.21(0)	37.97(-0.41)	38(-0.02)	37.59	1.2	16	21(0.3)	50	[0]	[-3]	[-3]	-51	-165	DR	-0.7	OpenShort	(1)	-0	-3	-17	16	-1,24	77
15	Dec/21	10	34.22	36.57	38.2(-0.01)	38.13(-0.28)	38.01(0.12)	37.65	1.2	16	20(0.1)	40	[-0]	[2]	[-14]	-32	-95	RG	-0.6	Wait	(0)	3	-35	2	-20	-0.9,41	77

16	Dec/21	9	34.22	36.57	38.21(0.09)	38.24(-0.15)	37.96(0.36)	38.32	1.4	16	20(-0.2)	50	[2]	[9]	[4]	4	30	UT	0.6	OpenLong?	(2)	8	-8	17	20	0.2,49	77
17	Dec/18	15	33.75	36.21	38.17(0.07)	38.3(-0.05)	37.83(0.08)	38.47	1.5	18	20(-4.6)	50	[2]	[5]	[13]	-1	25	UT	1.1	OpenLong?	(2)	2	25	12	20	0.5,37	85
18	Dec/18	14	33.75	36.21	38.14(0.29)	38.32(-0.23)	37.8(-0.35)	38	1.4	18	25(-5.3)	50	[6]	[-6]	[5]	-37	-459	RG	0.3	Wait	(1)	-8	21	-10	-8	-0.2,18	85
19	Dec/18	13	33.75	36.21	38.03(0.27)	38.41(-0.32)	37.93(-0.82)	37.61	1.2	18	30(-3.4)	50	[6]	[-17]	[-7]	-48	-639	DR	-0.3	OpenShort	(5)	-18	10	-29	-20	-0.4,12	85
20	Dec/18	12	33.75	36.21	37.93(0.23)	38.53(-0.33)	38.24(-0.69)	37.43	1.2	18	34(-5)	30	[5]	[-15]	[-20]	-38	-574	DR	-0.8	OpenShort	(5)	-15	-10	-32	-20	-0.5,25	85

21	Dec/18	11	33.75	36.21	37.84(0.33)	38.66(-0.01)	38.51(-0.66)	37.62	1.2	18	39(-4.3)	35	[7]	[-10]	[-32]	-8	-609	DR	-0.7	OpenShort	(5)	-15	-37	-29	-20	-0.2,47	85
22	Dec/18	10	33.75	36.21	37.71(0.44)	38.67(0.27)	38.77(-0.18)	38.33	1.5	18	43(-3)	50	[10]	[5]	[-17]	39	-379	CR	-0.3	HoldShort	(9)	-4	-18	-12	-20	0.5,76	85
23	Dec/18	9	33.75	36.21	37.55(0.5)	38.57(0.35)	38.84(-0.11)	38.67	1.6	18	46(-1.4)	50	[11]	[7]	[-14]	59	-284	CR	-0.1	HoldShort?	(10)	-2	-26	-7	-20	0.8,89	85
24	Dec/17	15	33.18	35.73	37.36(0.52)	38.43(0.42)	38.88(0.14)	39.17	1.9	20	47(-0.2)	50	[12]	[15]	[11]	78	-59	UT	0.2	HoldLong?	(12)	3	22	-1	20	1.2,98	73
25	Dec/17	14	33.18	35.73	37.17(0.47)	38.27(0.25)	38.82(0.02)	38.74	1.8	20	48(0)	50	[10]	[10]	[-1]	74	-94	CR	-0.1	HoldShort	(10)	0	-9	-5	20	1.1,96	73

26	Dec/17	13	33.18	35.73	37(0.51)	38.18(0.33)	38.81(0.64)	38.92	1.9	20	48(0.3)	50	[11]	[25]	[8]	81	131	UT	0.1	HoldLong	(11)	14	11	-4	20	1.3,98	73
27	Dec/17	12	33.18	35.73	36.81(0.52)	38.05(0.23)	38.56(0.7)	38.71	1.8	20	47(1.3)	50	[12]	[26]	[2]	81	136	UT	0.1	OpenLong	(10)	16	-8	-4	20	1.3,98	73
28	Dec/17	11	33.18	35.73	36.62(0.49)	37.96(0.81)	38.29(0.8)	38.87	1.8	20	46(2.9)	50	[11]	[34]	[0]	90	285	UT	0.4	OpenLong	(12)	18	-1	7	-5	1.6,100	73
29	Dec/17	10	33.18	35.73	36.44(0.45)	37.66(0.91)	37.99(0.73)	38.89	1.9	20	43(3.5)	50	[10]	[33]	[9]	93	371	UT	0.7	OpenLong	(10)	16	11	10	20	1.8,98	73
30	Dec/17	9	33.18	35.73	36.28(0.23)	37.32(0.79)	37.72(0.48)	38.67	1.8	20	40(3.5)	50	[5]	[25]	[25]	93	540	UT	0.8	OpenLong?	(9)	11	52	6	20	2,93	73

31	Dec/16	15	32.55	34.97	36.2(0.32)	37.03(0.73)	37.72(-0)	37.69	1.7	20	36(-0.8)	50	[7]	[14]	[4]	70	56	UT	0.1	OpenLong?	(2)	0	19	-5	-18	1.3,87	73
32	Dec/16	14	32.55	34.97	36.09(0.4)	36.76(0.65)	37.54(-0.26)	37.34	1.6	20	37(-0.1)	50	[9]	[8]	[-4]	64	-159	CR	-0.2	HoldShort	(6)	-6	-1	-11	-20	1.1,86	73
33	Dec/16	13	32.55	34.97	35.95(0.41)	36.52(0.62)	37.64(0.84)	37.35	1.6	20	37(0.3)	50	[9]	[32]	[-1]	74	171	CR	-0.3	HoldShort	(8)	18	-10	-5	20	1.3,91	73
34	Dec/16	12	32.55	34.97	35.8(0.43)	36.3(0.65)	37.32(1.08)	37.53	1.7	20	37(1)	50	[9]	[37]	[3]	85	305	UT	0.2	OpenLong	(9)	24	-14	-1	20	1.6,95	73
35	Dec/16	11	32.55	34.97	35.65(0.51)	36.07(0.71)	36.92(1.11)	37.79	1.7	20	36(3.1)	50	[11]	[39]	[20]	98	345	UT	0.8	OpenLong	(10)	24	5	26	20	2,98	73

36	Dec/16	10	32.55	34.97	35.47(0.47)	35.81(0.68)	36.52(1.49)	37.7	1.7	20	33(4.6)	50	[10]	[47]	[20]	90	525	UT	1.2	OpenLong	(10)	33	-6	27	20	2.3,82	73
37	Dec/16	9	32.55	34.97	35.3(0.42)	35.57(0.84)	35.98(1.61)	37.82	1.8	20	28(7.2)	50	[9]	[51]	[63]	88	690	UT	2.2	OpenLong?	(10)	35	114	25	20	3,63	73
38	Dec/15	15	31.93	34.32	35.15(0.15)	35.27(0.13)	35.41(0.41)	35.78	1.2	19	21(1.1)	50	[3]	[15]	[12]	19	125	UT	0.6	OpenLong?	(3)	9	15	14	20	1,44	69
39	Dec/15	14	31.93	34.32	35.1(0.04)	35.22(-0.05)	35.27(0.17)	35.52	1.2	19	20(0.1)	50	[1]	[7]	[4]	8	120	UT	0.4	OpenLong	(2)	4	-13	11	20	0.7,40	69
40	Dec/15	13	31.93	34.32	35.09(0.06)	35.24(-0.36)	35.21(0.27)	35.75	1.2	19	20(0.1)	50	[1]	[6]	[29]	12	200	UT	0.9	OpenLong	(2)	6	41	10	20	1.1,34	69

41	Dec/15	12	31.93	34.32	35.07(-0.09)	35.37(-0.11)	35.11(-0.13)	35.04	1	19	20(-0.2)	35	[-2]	[-1]	[-3]	-23	55	RG	-0.1	Wait	(-1)	-3	5	-5	-20	-0,27	69
42	Dec/15	11	31.93	34.32	35.1(-0.08)	35.41(0.12)	35.16(0.06)	34.96	1	19	20(0)	25	[-2]	[6]	[-12]	-24	65	RG	-0.3	Wait	(-2)	1	-6	-4	-20	-0.2,31	69
43	Dec/15	10	31.93	34.32	35.13(-0.03)	35.37(0.16)	35.14(-0.12)	35.06	1	19	20(0)	30	[-1]	[3]	[-10]	-19	-15	RG	-0.1	Wait	(-1)	-3	-10	-2	-20	-0.1,34	69
44	Dec/15	9	31.93	34.32	35.14(0.02)	35.31(0.24)	35.18(-0.24)	35.24	1.1	19	20(0)	40	[0]	[1]	[-6]	-8	-55	CR	0.1	HoldShort?	(-1)	-5	-2	5	-20	0.2,37	69
45	Dec/14	15	31.37	33.77	35.13(0.03)	35.23(0.31)	35.26(-1.02)	35.27	1.2	19	20(0.8)	35	[1]	[-16]	[-5]	-13	-274	DR	0	OpenShort?	(1)	-23	1	-10	-20	0.2,32	74

46	Dec/14	14	31.37	33.77	35.12(-0.06)	35.12(0.24)	35.62(-0.12)	35.25	1.2	19	19(-0.1)	50	[-1]	[3]	[2]	-12	75	UR	-0.6	SmallShort	(1)	-3	22	-18	-20	0.2,33	74
47	Dec/14	13	31.37	33.77	35.14(-0.07)	35.04(0.03)	35.66(0.18)	34.87	1.1	19	19(-1.4)	25	[-2]	[7]	[-15]	-23	45	RG	-1.3	SmallLong	(-3)	4	-23	-29	-20	-0.4,37	74
48	Dec/14	12	31.37	33.77	35.17(-0.14)	35.03(0.16)	35.6(0.45)	35.28	1.2	19	20(-4.9)	40	[-3]	[14]	[-4]	18	309	RG	-0.5	Wait	(0)	10	-20	6	17	0.2,63	74
49	Dec/14	11	31.37	33.77	35.22(-0.27)	34.97(0.1)	35.44(0.71)	35.64	1.3	19	25(-4.2)	10	[-6]	[19]	[-15]	41	609	RG	0.2	Wait	(-2)	16	-77	14	20	0.5,78	74
50	Dec/14	10	31.37	33.77	35.31(-0.1)	34.94(0.49)	35.19(1.65)	37.07	1.7	19	30(1.6)	50	[-2]	[44]	[59]	64	1059	UR	1.9	SmallShort	(-1)	36	92	21	20	1.8,69	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI