|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $46.5300 One month high (close): $54.6800
EOG Daily Change: 2.52% Daily StdDev 4.09% EOG EMA_5_Trend: -1.02% 10Minute StdDev: $0
Latest Price : $50.08(2.52%) | Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -0.5
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 11 | 51.16 | 51.82 | 50.26(-0.12) | 49.7(0.03) | 49.77(0.44) | 50.57 | -0.3 | | -1 | 34(-2.3) | 25 | [-3] | [9] | [19] | 32 | 308 | UR | 1 | SmallShort | | (-2) | 11 | 7 | 42 | 20 | 0.4,72 | 59 | Sample size 50 Avg positive next hour return: 0.73%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces:
Down Forces: 50.26(hourly_sma_20 -0.61%)
Support Levels: 49.7(weak_hourly_sma_10 -1.72%)
Resistance Levels: 51.16(daily_ema_20 1.17%) 51.82(daily_ema_10 2.47%)
|
| | | 2 | Dec/23 | 10 | 51.16 | 51.82 | 50.32(-0.12) | 49.68(-0.1) | 49.55(0.33) | 50.42 | -0.3 | | -1 | 36(-2.3) | 25 | [-3] | [5] | [23] | -5 | 237 | UR | 1.1 | SmallShort | | (-3) | 8 | 27 | 28 | 20 | 0.1,43 | 59 | | 3 | Dec/23 | 9 | 51.16 | 51.82 | 50.38(-0.2) | 49.73(-0.19) | 49.39(0.09) | 49.83 | -0.6 | | -1 | 38(-2) | 20 | [-5] | [-3] | [23] | -48 | 134 | RG | 0.5 | Wait? | | (-5) | 2 | 48 | 13 | 20 | -0.6,17 | 59 | | 4 | Dec/22 | 15 | 51.37 | 52.12 | 50.48(-0.32) | 49.82(-0.35) | 49.35(-0.36) | 48.79 | -1.1 | | 1 | 40(2.8) | -50 | [-8] | [-16] | [-13] | -95 | -82 | DT | -0.6 | OpenShort? | | (-7) | -9 | -21 | -2 | -20 | -1.8,0 | 57 | | 5 | Dec/22 | 14 | 51.37 | 52.12 | 50.64(-0.28) | 50(-0.3) | 49.53(-0.2) | 49.25 | -0.9 | | 1 | 37(0.5) | -30 | [-7] | [-11] | [-7] | -90 | -22 | DT | -0.3 | HoldShort | | (-6) | -5 | -9 | 1 | -20 | -1.6,0 | 57 | | | | |
| 6 | Dec/22 | 13 | 51.37 | 52.12 | 50.78(-0.27) | 50.15(-0.21) | 49.63(-0.38) | 49.46 | -0.8 | | 1 | 37(1.1) | -30 | [-7] | [-15] | [-5] | -88 | -74 | DT | -0.2 | OpenShort | | (-6) | -9 | -6 | 2 | -20 | -1.5,0 | 57 | | 7 | Dec/22 | 12 | 51.37 | 52.12 | 50.92(-0.23) | 50.26(-0.11) | 49.82(-0.51) | 49.59 | -0.7 | | 1 | 36(1.7) | -25 | [-6] | [-16] | [-6] | -90 | -149 | DT | -0.3 | OpenShort | | (-6) | -12 | -3 | -0 | -20 | -1.6,0 | 57 | | 8 | Dec/22 | 11 | 51.37 | 52.12 | 51.04(-0.21) | 50.31(-0.39) | 50.07(-0.46) | 49.65 | -0.7 | | 1 | 34(2.2) | -20 | [-5] | [-18] | [-4] | -93 | -168 | DT | -0.5 | OpenShort | | (-5) | -11 | -3 | -12 | -18 | -1.7,0 | 57 | | 9 | Dec/22 | 10 | 51.37 | 52.12 | 51.15(-0.19) | 50.51(-0.29) | 50.3(-0.32) | 49.71 | -0.7 | | 1 | 32(2.3) | -20 | [-5] | [-14] | [-6] | -93 | -160 | DT | -0.8 | OpenShort | | (-5) | -8 | -1 | -16 | -20 | -1.9,5 | 57 | | 10 | Dec/22 | 9 | 51.37 | 52.12 | 51.25(-0.22) | 50.66(-0.33) | 50.46(-0.42) | 49.73 | -0.7 | | 1 | 30(2.1) | -45 | [-5] | [-17] | [-17] | -89 | -176 | DT | -1 | OpenShort? | | (-5) | -10 | -31 | -13 | -20 | -2.2,16 | 57 | | | | |
| 11 | Dec/21 | 15 | 51.47 | 52.49 | 51.36(-0.2) | 50.83(-0.24) | 50.68(-0.03) | 50.42 | -0.5 | | 4 | 28(-1.9) | -5 | [-5] | [-5] | [-6] | -58 | 24 | RG | -0.4 | Wait? | | (-4) | -1 | -20 | 3 | -4 | -1.4,27 | 65 | | 12 | Dec/21 | 14 | 51.47 | 52.49 | 51.46(-0.2) | 50.95(-0.17) | 50.69(0.27) | 50.86 | -0.3 | | 4 | 29(-2) | 15 | [-5] | [3] | [3] | -45 | 163 | UR | 0.2 | SmallShort | | (-4) | 7 | 3 | 6 | 16 | -0.9,28 | 65 | | 13 | Dec/21 | 13 | 51.47 | 52.49 | 51.56(-0.22) | 51.04(-0.19) | 50.55(-0.32) | 50.79 | -0.3 | | 4 | 31(-2.5) | 10 | [-5] | [-12] | [6] | -51 | 0 | RG | 0.3 | Wait | | (-4) | -8 | 13 | 9 | 2 | -1.1,27 | 65 | | 14 | Dec/21 | 12 | 51.47 | 52.49 | 51.67(-0.28) | 51.14(-0.28) | 50.71(-0.28) | 50.5 | -0.4 | | 4 | 34(-2.2) | -20 | [-7] | [-12] | [-4] | -66 | -4 | DT | -0.3 | OpenShort | | (-6) | -7 | -13 | 12 | -18 | -1.5,22 | 65 | | 15 | Dec/21 | 11 | 51.47 | 52.49 | 51.81(-0.29) | 51.28(-0.26) | 50.85(-0.26) | 50.8 | -0.3 | | 4 | 36(-0.3) | -5 | [-7] | [-11] | [3] | -63 | 49 | RG | -0.1 | Wait | | (-6) | -6 | 12 | 0 | -16 | -1.2,17 | 65 | | | | |
| 16 | Dec/21 | 10 | 51.47 | 52.49 | 51.96(-0.26) | 51.42(-0.31) | 50.98(-0.45) | 50.52 | -0.4 | | 4 | 36(1.6) | 0 | [-6] | [-16] | [2] | -79 | -120 | RG | -0.5 | Wait | | (-7) | -11 | 16 | 4 | -20 | -1.7,14 | 65 | | 17 | Dec/21 | 9 | 51.47 | 52.49 | 52.09(-0.29) | 51.58(-0.36) | 51.21(-0.6) | 50.16 | -0.6 | | 4 | 35(4.7) | -40 | [-7] | [-21] | [-31] | -102 | -219 | DT | -1.3 | HoldShort? | | (-7) | -15 | -63 | -6 | -20 | -2.4,8 | 65 | | 18 | Dec/18 | 15 | 51.27 | 52.68 | 52.24(-0.15) | 51.76(-0.05) | 51.52(-0.08) | 51.59 | 0.1 | | 7 | 30(3.6) | 30 | [-4] | [-3] | [6] | -63 | 17 | RG | 0.1 | Wait? | | (-3) | -2 | 17 | 7 | -14 | -0.9,10 | 68 | | 19 | Dec/18 | 14 | 51.27 | 52.68 | 52.32(-0.19) | 51.78(-0.12) | 51.56(-0.3) | 51.2 | -0 | | 7 | 27(1.4) | -5 | [-5] | [-10] | [-9] | -90 | -86 | RG | -0.5 | Wait | | (-4) | -7 | -11 | -3 | -20 | -1.6,0 | 68 | | 20 | Dec/18 | 13 | 51.27 | 52.68 | 52.42(-0.15) | 51.84(-0.11) | 51.72(-0.25) | 51.45 | 0.1 | | 7 | 25(1.3) | 5 | [-4] | [-8] | [-6] | -85 | -97 | RG | -0.4 | Wait | | (-4) | -6 | -9 | -3 | -20 | -1.4,0 | 68 | | | | |
| 21 | Dec/18 | 12 | 51.27 | 52.68 | 52.5(-0.1) | 51.9(-0.15) | 51.85(-0.19) | 51.66 | 0.1 | | 7 | 24(1) | 25 | [-2] | [-7] | [-1] | -83 | -102 | RG | -0.3 | Wait | | (-3) | -5 | -1 | -7 | 6 | -1.3,0 | 68 | | 22 | Dec/18 | 11 | 51.27 | 52.68 | 52.55(-0.06) | 51.98(-0.21) | 51.95(-0.11) | 51.69 | 0.2 | | 7 | 23(1) | 30 | [-1] | [-5] | [-2] | -81 | -124 | RG | -0.4 | Wait | | (-3) | -3 | -4 | -8 | 10 | -1.4,4 | 68 | | 23 | Dec/18 | 10 | 51.27 | 52.68 | 52.58(-0.05) | 52.09(-0.23) | 51.95(0) | 51.79 | 0.2 | | 7 | 22(0.6) | 30 | [-1] | [-3] | [-3] | -75 | -97 | RG | -0.4 | Wait | | (-1) | 0 | -8 | -4 | 0 | -1.4,10 | 68 | | 24 | Dec/18 | 9 | 51.27 | 52.68 | 52.61(-0.01) | 52.21(-0.25) | 52.01(0.08) | 51.98 | 0.3 | | 7 | 21(0.6) | 45 | [-0] | [-1] | [1] | -61 | -89 | RG | -0.1 | Wait? | | (-1) | 2 | -6 | 5 | 20 | -1.1,17 | 68 | | 25 | Dec/17 | 15 | 50.98 | 52.81 | 52.61(-0.06) | 52.34(-0.31) | 51.97(0.04) | 52.12 | 0.4 | | 9 | 21(2.1) | 50 | [-1] | [-2] | [4] | -56 | -15 | RG | 0.3 | Wait? | | (0) | 1 | -2 | 13 | 20 | -0.9,17 | 53 | | | | |
| 26 | Dec/17 | 14 | 50.98 | 52.81 | 52.64(-0.01) | 52.5(-0.21) | 51.95(-0.1) | 52.17 | 0.4 | | 9 | 19(0.3) | 50 | [-0] | [-3] | [4] | -62 | -108 | RG | 0.4 | Wait | | (-1) | -2 | 8 | 10 | 0 | -0.9,11 | 53 | | 27 | Dec/17 | 13 | 50.98 | 52.81 | 52.65(-0.05) | 52.61(-0.21) | 52(-0.33) | 51.99 | 0.3 | | 9 | 18(0.7) | 40 | [-1] | [-9] | [-1] | -76 | -165 | RG | -0 | Wait | | (-1) | -8 | 9 | -2 | -20 | -1.2,4 | 53 | | 28 | Dec/17 | 12 | 50.98 | 52.81 | 52.68(-0.08) | 52.72(-0.26) | 52.17(-0.46) | 51.78 | 0.3 | | 9 | 18(1.4) | 25 | [-2] | [-13] | [-9] | -95 | -210 | RG | -0.8 | SmallLong | | (-2) | -11 | 0 | -21 | -20 | -1.8,0 | 53 | | 29 | Dec/17 | 11 | 50.98 | 52.81 | 52.72(-0.08) | 52.86(-0.25) | 52.41(-0.59) | 51.77 | 0.3 | | 9 | 16(1.5) | 10 | [-2] | [-16] | [-16] | -93 | -255 | RG | -1.4 | SmallLong | | (-2) | -14 | -11 | -35 | -20 | -2,7 | 53 | | 30 | Dec/17 | 10 | 50.98 | 52.81 | 52.76(-0.05) | 52.99(-0.2) | 52.72(-0.64) | 52.02 | 0.4 | | 9 | 15(1.1) | 5 | [-1] | [-17] | [-19] | -71 | -260 | RG | -1.6 | SmallLong | | (-1) | -15 | -18 | -34 | -20 | -1.7,22 | 53 | | | | |
| 31 | Dec/17 | 9 | 50.98 | 52.81 | 52.79(-0.03) | 53.09(-0.07) | 53.06(-0.29) | 52.44 | 0.5 | | 9 | 14(-2.1) | 5 | [-1] | [-6] | [-17] | -33 | -119 | RG | -1.6 | SmallLong? | | (-1) | -7 | -18 | -33 | -20 | -0.9,40 | 53 | | 32 | Dec/16 | 15 | 50.65 | 52.46 | 52.81(-0.1) | 53.13(0.1) | 53.21(-0.12) | 52.85 | 0.7 | | 9 | 16(0.9) | 15 | [-2] | [-0] | [-11] | 11 | 85 | RG | -0.8 | SmallLong? | | (1) | -3 | -5 | -28 | -20 | 0.1,58 | 49 | | 33 | Dec/16 | 14 | 50.65 | 52.46 | 52.86(-0.04) | 53.08(0.14) | 53.27(-0.06) | 52.97 | 0.7 | | 9 | 15(-0.2) | 25 | [-1] | [2] | [-10] | 31 | 51 | RG | -0.6 | Wait | | (-3) | -1 | -15 | -9 | -20 | 0.2,76 | 49 | | 34 | Dec/16 | 13 | 50.65 | 52.46 | 52.86(0) | 53(0.22) | 53.3(0.06) | 53.32 | 0.8 | | 9 | 15(0.2) | 40 | [0] | [6] | [-5] | 65 | 98 | CR | 0 | HoldShort | | (0) | 1 | -16 | 9 | -7 | 0.9,92 | 49 | | 35 | Dec/16 | 12 | 50.65 | 52.46 | 52.88(0.06) | 52.88(0.19) | 53.27(0.26) | 53.71 | 1 | | 9 | 15(1.1) | 50 | [1] | [11] | [15] | 95 | 169 | UT | 0.9 | OpenLong | | (1) | 6 | 21 | 21 | 20 | 1.8,100 | 49 | | | | |
| 36 | Dec/16 | 11 | 50.65 | 52.46 | 52.85(0.02) | 52.78(0.18) | 53.13(0.17) | 53.22 | 0.8 | | 9 | 14(-0.2) | 50 | [1] | [8] | [6] | 58 | 92 | UT | 0.2 | OpenLong | | (0) | 4 | 3 | 16 | 20 | 0.9,85 | 49 | | 37 | Dec/16 | 10 | 50.65 | 52.46 | 52.84(-0.02) | 52.68(0.1) | 53.04(0.3) | 53.14 | 0.8 | | 9 | 14(-0.9) | 50 | [-1] | [10] | [6] | 38 | 162 | UR | 0.2 | SmallShort | | (1) | 7 | 1 | 17 | 20 | 0.7,70 | 49 | | 38 | Dec/16 | 9 | 50.65 | 52.46 | 52.85(-0.05) | 52.63(0.08) | 52.88(0.33) | 53.11 | 0.8 | | 9 | 15(-1.2) | 50 | [-1] | [11] | [8] | 33 | 192 | UR | 0.5 | SmallShort? | | (-1) | 8 | -1 | 24 | 20 | 0.6,68 | 49 | | 39 | Dec/15 | 15 | 50.31 | 52.02 | 52.88(-0.06) | 52.59(0.1) | 52.71(0.4) | 53.14 | 0.9 | | 10 | 16(-3.9) | 50 | [-1] | [13] | [10] | 10 | 218 | UR | 0.8 | SmallShort? | | (-1) | 10 | 4 | 25 | 20 | 0.5,47 | 47 | | 40 | Dec/15 | 14 | 50.31 | 52.02 | 52.91(-0.18) | 52.54(0.12) | 52.5(0.14) | 53.04 | 0.8 | | 10 | 20(-2.7) | 50 | [-4] | [6] | [11] | -12 | 246 | UR | 0.8 | SmallShort | | (-2) | 3 | 12 | 19 | 20 | 0.2,33 | 47 | | | | |
| 41 | Dec/15 | 13 | 50.31 | 52.02 | 53(-0.19) | 52.48(-0.02) | 52.43(0.19) | 52.76 | 0.7 | | 10 | 23(-2.3) | 45 | [-5] | [6] | [10] | -40 | 198 | UR | 0.4 | SmallShort | | (-5) | 5 | 18 | 12 | 20 | -0.3,18 | 47 | | 42 | Dec/15 | 12 | 50.31 | 52.02 | 53.1(-0.23) | 52.49(-0.3) | 52.33(-0.1) | 52.35 | 0.6 | | 10 | 25(-2.5) | 35 | [-6] | [-5] | [5] | -66 | 77 | RG | 0 | Wait | | (-5) | -2 | 5 | -1 | 20 | -0.9,7 | 47 | | 43 | Dec/15 | 11 | 50.31 | 52.02 | 53.22(-0.28) | 52.65(-0.21) | 52.38(-0.18) | 52.24 | 0.6 | | 10 | 27(-2.1) | 25 | [-7] | [-6] | [2] | -68 | 68 | RG | -0.2 | Wait | | (-5) | -4 | 5 | 4 | 0 | -1.1,10 | 47 | | 44 | Dec/15 | 10 | 50.31 | 52.02 | 53.37(-0.31) | 52.76(-0.21) | 52.47(-0.2) | 52.12 | 0.5 | | 10 | 29(-1) | -0 | [-7] | [-7] | [-11] | -75 | 45 | RG | -0.4 | Wait | | (-7) | -5 | -23 | -1 | -20 | -1.3,8 | 47 | | 45 | Dec/15 | 9 | 50.31 | 52.02 | 53.53(-0.26) | 52.87(-0.09) | 52.57(0.07) | 52.67 | 0.7 | | 10 | 30(0.6) | 35 | [-6] | [2] | [5] | -63 | 132 | UR | 0.1 | SmallShort? | | (-6) | 2 | 17 | 3 | -10 | -0.9,10 | 47 | | | | |
| 46 | Dec/14 | 15 | 49.92 | 51.39 | 53.67(-0.16) | 52.92(-0.14) | 52.53(-0.22) | 52.27 | 0.7 | | 10 | 30(1.5) | 15 | [-4] | [-6] | [-10] | -80 | -149 | RG | -0.3 | Wait? | | (-7) | -5 | -15 | -1 | -20 | -1.4,5 | 55 | | 47 | Dec/14 | 14 | 49.92 | 51.39 | 53.67(-0) | 52.99(-0.15) | 52.65(-0.5) | 52.61 | 0.8 | | 10 | 28(-0.4) | 45 | [-0] | [-11] | [-3] | -73 | -343 | DR | -0 | OpenShort | | (-3) | -12 | -4 | -0 | -15 | -1.2,7 | 55 | | 48 | Dec/14 | 13 | 49.92 | 51.39 | 53.76(0.03) | 53.07(-0.18) | 52.91(-0.26) | 52.7 | 0.8 | | 10 | 29(0.3) | 50 | [1] | [-6] | [-4] | -73 | -302 | DR | -0.2 | OpenShort | | (0) | -6 | 3 | -24 | -8 | -1.1,5 | 55 | | 49 | Dec/14 | 12 | 49.92 | 51.39 | 53.74(-0.04) | 53.17(-0.22) | 53.05(-0.23) | 52.62 | 0.8 | | 10 | 28(0.7) | 40 | [-1] | [-6] | [-5] | -78 | -228 | RG | -0.4 | Wait | | (1) | -6 | 7 | -26 | -20 | -1.2,2 | 55 | | 50 | Dec/14 | 11 | 49.92 | 51.39 | 53.76(-0.07) | 53.29(-0.45) | 53.17(-0.25) | 52.46 | 0.7 | | 10 | 28(0.3) | 25 | [-2] | [-9] | [-10] | -72 | -231 | RG | -0.8 | SmallLong | | (-1) | -6 | -16 | -24 | -4 | -1.4,13 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|