|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $75.4800 One month high (close): $82.4400
EMR Daily Change: 0.87% Daily StdDev 2.18% EMR EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $80.02(0.87%) | Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.1
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 10 | 79.71 | 80.95 | 80.01(-0.04) | 79.75(-0.15) | 79.72(0.03) | 79.65 | -0 | | 4 | 25(-0.1) | 0 | [-2] | [-3] | [-5] | -33 | 9 | RG | -0.1 | Wait | | (-3) | 1 | -23 | 0 | 20 | -0.7,35 | 66 | Sample size 30 Avg positive next hour return: 0.15%(57%) Avg negative next hour return: -0.23%(43%)
Daily Trend: %
Up Forces: 79.71(daily_ema_20 0.08%)
Down Forces:
Support Levels:
Resistance Levels: 79.75(hourly_sma_10 0.13%) 80.01(hourly_sma_20 0.45%) 80.95(weak_daily_ema_10 1.63%)
|
| | | 2 | Dec/23 | 9 | 79.71 | 80.95 | 80.04(-0.03) | 79.87(-0.09) | 79.7(0.07) | 80.06 | 0.2 | | 4 | 25(-0.8) | 40 | [-1] | [0] | [16] | -11 | 50 | UR | 0.7 | SmallShort? | | (-0) | 3 | 36 | 5 | 20 | 0,39 | 66 | | 3 | Dec/22 | 15 | 79.7 | 81.11 | 80.06(-0.09) | 79.94(-0.12) | 79.64(0.04) | 79.41 | -0.1 | | 6 | 26(0) | 5 | [-4] | [-3] | [-7] | -45 | 23 | RG | -0.4 | Wait? | | (-3) | 2 | -16 | 3 | -20 | -1.2,35 | 64 | | 4 | Dec/22 | 14 | 79.7 | 81.11 | 80.13(-0.07) | 79.94(-0) | 79.61(-0.03) | 79.69 | -0 | | 6 | 26(-1) | 15 | [-3] | [-3] | [-4] | -33 | 15 | RG | 0.1 | Wait | | (-3) | -1 | -7 | 2 | -20 | -0.8,37 | 64 | | 5 | Dec/22 | 13 | 79.7 | 81.11 | 80.19(-0.07) | 80.04(0.1) | 79.64(-0.17) | 79.82 | 0.1 | | 6 | 27(-0.2) | 10 | [-3] | [-7] | [4] | -26 | -21 | RG | 0.3 | Wait | | (-3) | -8 | 18 | 9 | -20 | -0.6,39 | 64 | | | | |
| 6 | Dec/22 | 12 | 79.7 | 81.11 | 80.25(-0.08) | 79.96(-0.01) | 79.78(-0.34) | 79.5 | -0.1 | | 6 | 27(1.1) | -15 | [-4] | [-17] | [-11] | -54 | -95 | DT | -0.5 | OpenShort | | (-4) | -16 | -16 | -14 | -20 | -1.3,29 | 64 | | 7 | Dec/22 | 11 | 79.7 | 81.11 | 80.31(-0.06) | 79.97(-0.08) | 80.05(-0.24) | 79.79 | 0 | | 6 | 26(0.4) | 20 | [-3] | [-14] | [6] | -39 | -62 | RG | -0.5 | Wait | | (-3) | -11 | 29 | -26 | 6 | -0.9,34 | 64 | | 8 | Dec/22 | 10 | 79.7 | 81.11 | 80.36(-0.08) | 80.04(-0.15) | 80.25(-0.27) | 79.27 | -0.2 | | 6 | 25(2.3) | -25 | [-4] | [-17] | [-19] | -53 | -126 | DT | -1.8 | OpenShort | | (-4) | -12 | -30 | -35 | -20 | -2,47 | 64 | | 9 | Dec/22 | 9 | 79.7 | 81.11 | 80.43(-0.06) | 80.16(-0.1) | 80.46(0.01) | 79.81 | 0.1 | | 6 | 23(0.7) | -5 | [-3] | [-3] | [-16] | -11 | -17 | RG | -1.3 | SmallLong? | | (-3) | 1 | -39 | -11 | -10 | -1.3,72 | 64 | | 10 | Dec/21 | 15 | 79.64 | 81.33 | 80.48(-0.02) | 80.24(-0.02) | 80.45(0.39) | 80.52 | 0.4 | | 9 | 22(-2) | 50 | [-1] | [18] | [-0] | 39 | 122 | RG | 0.1 | Wait? | | (-1) | 18 | -19 | 21 | 20 | 0.1,86 | 68 | | | | |
| 11 | Dec/21 | 14 | 79.64 | 81.33 | 80.5(-0.04) | 80.26(0.06) | 80.14(0.31) | 80.87 | 0.6 | | 9 | 24(-0.9) | 50 | [-2] | [16] | [13] | 52 | 171 | UR | 1.4 | SmallShort | | (0) | 14 | 7 | 43 | 20 | 0.7,84 | 68 | | 12 | Dec/21 | 13 | 79.64 | 81.33 | 80.53(-0.03) | 80.21(0.03) | 79.89(0.08) | 80.75 | 0.5 | | 9 | 25(-0.8) | 50 | [-1] | [5] | [18] | 22 | 82 | UR | 1.6 | SmallShort | | (-2) | 4 | 21 | 49 | 20 | 0.4,62 | 68 | | 13 | Dec/21 | 12 | 79.64 | 81.33 | 80.56(-0.05) | 80.19(-0.04) | 79.83(-0.03) | 80.37 | 0.3 | | 9 | 26(-1.2) | 50 | [-2] | [-2] | [19] | -24 | 25 | RG | 1 | SmallShort | | (-3) | -1 | 36 | 31 | 20 | -0.3,34 | 68 | | 14 | Dec/21 | 11 | 79.64 | 81.33 | 80.6(-0.11) | 80.22(-0.14) | 79.85(-0.23) | 79.73 | 0 | | 9 | 27(0.8) | 35 | [-5] | [-14] | [12] | -76 | -56 | RG | -0.2 | Wait | | (-4) | -11 | 42 | -3 | -14 | -1.5,12 | 68 | | 15 | Dec/21 | 10 | 79.64 | 81.33 | 80.69(-0.14) | 80.33(-0.26) | 80.04(-0.42) | 78.98 | -0.3 | | 9 | 26(6.7) | -15 | [-6] | [-26] | [-21] | -124 | -174 | DT | -1.8 | HoldShort | | (-7) | -19 | -36 | -23 | -20 | -3,1 | 68 | | | | |
| 16 | Dec/21 | 9 | 79.64 | 81.33 | 80.81(-0.09) | 80.54(-0.14) | 80.38(-0.19) | 79.63 | -0 | | 9 | 20(2) | 0 | [-4] | [-12] | [-22] | -116 | -107 | RG | -1.7 | SmallLong? | | (-5) | -9 | -44 | -21 | -20 | -2.8,4 | 68 | | 17 | Dec/18 | 15 | 79.42 | 81.22 | 80.88(-0.08) | 80.66(-0.02) | 80.53(-0.02) | 80.43 | 0.4 | | 8 | 18(-3.7) | 25 | [-4] | [-2] | [-3] | -68 | 19 | RG | -0.3 | Wait? | | (-2) | -1 | -4 | -3 | -16 | -1.2,12 | 64 | | 18 | Dec/18 | 14 | 79.42 | 81.22 | 80.95(-0.12) | 80.68(-0.02) | 80.55(-0.04) | 80.51 | 0.5 | | 8 | 21(-3.5) | 20 | [-5] | [-3] | [-2] | -54 | 60 | RG | -0.1 | Wait | | (-3) | -2 | -8 | 9 | -10 | -0.9,19 | 64 | | 19 | Dec/18 | 13 | 79.42 | 81.22 | 81.05(-0.11) | 80.69(-0.03) | 80.58(-0.06) | 80.65 | 0.5 | | 8 | 25(-3.7) | 15 | [-5] | [-4] | [1] | -52 | 45 | RG | 0.1 | Wait | | (-5) | -3 | -2 | 8 | 5 | -0.7,16 | 64 | | 20 | Dec/18 | 12 | 79.42 | 81.22 | 81.14(-0.13) | 80.71(-0.03) | 80.62(-0.1) | 80.69 | 0.6 | | 8 | 29(-0.5) | 30 | [-6] | [-6] | [6] | -59 | 46 | RG | 0.1 | Wait | | (-5) | -4 | 16 | 2 | -2 | -0.7,9 | 64 | | | | |
| 21 | Dec/18 | 11 | 79.42 | 81.22 | 81.24(-0.11) | 80.73(-0.15) | 80.7(-0.1) | 80.4 | 0.4 | | 8 | 29(1.2) | 20 | [-5] | [-8] | [-2] | -81 | -14 | RG | -0.4 | Wait | | (-7) | -4 | -5 | -8 | 6 | -1.3,2 | 64 | | 22 | Dec/18 | 10 | 79.42 | 81.22 | 81.33(-0.06) | 80.85(-0.09) | 80.78(-0.03) | 80.49 | 0.5 | | 8 | 28(1.2) | 25 | [-3] | [-3] | [-6] | -77 | -46 | RG | -0.5 | Wait | | (-4) | -1 | -11 | -7 | -10 | -1.3,6 | 64 | | 23 | Dec/18 | 9 | 79.42 | 81.22 | 81.38(-0.04) | 80.93(-0.06) | 80.78(0) | 80.69 | 0.6 | | 8 | 27(0.2) | 40 | [-2] | [-1] | [-3] | -64 | -40 | RG | -0.2 | Wait? | | (-3) | 0 | -9 | 4 | -6 | -1.1,14 | 64 | | 24 | Dec/17 | 15 | 79.24 | 81.16 | 81.41(-0.07) | 80.98(-0.08) | 80.81(0.01) | 80.86 | 0.7 | | 11 | 27(0.1) | 40 | [-3] | [0] | [-2] | -56 | 2 | RG | 0.1 | Wait? | | (-1) | 0 | -12 | 10 | 6 | -0.9,17 | 59 | | 25 | Dec/17 | 14 | 79.24 | 81.16 | 81.47(0.01) | 81.04(-0.04) | 80.81(0.06) | 81.08 | 0.8 | | 11 | 26(0.1) | 50 | [0] | [4] | [8] | -55 | -43 | UT | 0.4 | OpenLong | | (-3) | 3 | 16 | 11 | 4 | -0.6,10 | 59 | | | | |
| 26 | Dec/17 | 13 | 79.24 | 81.16 | 81.46(-0.02) | 81.07(-0.05) | 80.76(-0.19) | 80.78 | 0.7 | | 11 | 26(0.8) | 50 | [-1] | [-7] | [2] | -75 | -107 | RG | 0 | Wait | | (0) | -8 | 8 | -1 | -12 | -1.1,3 | 59 | | 27 | Dec/17 | 12 | 79.24 | 81.16 | 81.48(-0.05) | 81.11(-0.14) | 80.92(-0.16) | 80.63 | 0.6 | | 11 | 26(1.4) | 35 | [-2] | [-8] | [-3] | -85 | -89 | RG | -0.5 | Wait | | (-2) | -7 | -3 | -5 | -14 | -1.4,0 | 59 | | 28 | Dec/17 | 11 | 79.24 | 81.16 | 81.52(-0.06) | 81.22(-0.22) | 81.05(-0.13) | 80.69 | 0.6 | | 11 | 24(1.4) | 30 | [-3] | [-9] | [-6] | -88 | -73 | RG | -0.6 | Wait | | (-3) | -6 | -9 | -18 | 5 | -1.5,0 | 59 | | 29 | Dec/17 | 10 | 79.24 | 81.16 | 81.57(-0.04) | 81.4(-0.2) | 81.16(-0.15) | 80.85 | 0.7 | | 11 | 23(0.6) | 45 | [-2] | [-9] | [-2] | -73 | -86 | RG | -0.6 | Wait | | (-2) | -7 | -0 | -9 | -7 | -1.4,12 | 59 | | 30 | Dec/17 | 9 | 79.24 | 81.16 | 81.6(-0.08) | 81.57(-0.23) | 81.28(-0.12) | 80.86 | 0.7 | | 11 | 22(-1) | 15 | [-4] | [-9] | [-14] | -69 | -41 | RG | -0.8 | SmallLong? | | (-2) | -5 | -38 | -6 | -9 | -1.5,19 | 59 | | | | |
| 31 | Dec/16 | 15 | 79.03 | 80.65 | 81.66(-0.08) | 81.75(-0.07) | 81.38(0.1) | 81.55 | 1.1 | | 10 | 23(-0.7) | 40 | [-4] | [4] | [5] | -33 | 94 | UR | 0.3 | SmallShort? | | (-2) | 4 | 15 | 4 | -6 | -0.2,22 | 59 | | 32 | Dec/16 | 14 | 79.03 | 80.65 | 81.72(-0.07) | 81.8(-0.05) | 81.3(-0.12) | 81.28 | 1 | | 10 | 24(0.3) | 35 | [-3] | [-5] | [-2] | -46 | -9 | RG | -0 | Wait | | (-4) | -5 | 2 | -1 | -20 | -0.8,24 | 59 | | 33 | Dec/16 | 13 | 79.03 | 80.65 | 81.78(-0.05) | 81.8(0) | 81.39(-0.31) | 81.24 | 1 | | 10 | 24(0.5) | 25 | [-2] | [-12] | [-9] | -50 | -97 | RG | -0.3 | Wait | | (-3) | -14 | -12 | -5 | -20 | -1,25 | 59 | | 34 | Dec/16 | 12 | 79.03 | 80.65 | 81.82(-0.01) | 81.84(-0.07) | 81.64(-0.26) | 81.46 | 1.1 | | 10 | 23(0) | 30 | [-0] | [-11] | [-3] | -45 | -96 | RG | -0.3 | Wait | | (-2) | -12 | 6 | -21 | -13 | -0.7,23 | 59 | | 35 | Dec/16 | 11 | 79.03 | 80.65 | 81.83(-0.01) | 81.9(0.06) | 81.85(-0.34) | 81.35 | 1 | | 10 | 23(0.4) | 40 | [-0] | [-11] | [-7] | -44 | -137 | RG | -0.9 | SmallLong | | (-1) | -15 | 11 | -38 | -20 | -0.9,29 | 59 | | | | |
| 36 | Dec/16 | 10 | 79.03 | 80.65 | 81.84(-0.03) | 81.9(-0) | 82.13(-0.22) | 81.15 | 0.9 | | 10 | 23(1) | 15 | [-1] | [-8] | [-21] | -34 | -105 | RG | -1.9 | SmallLong | | (-0) | -10 | -34 | -34 | -20 | -1.3,49 | 59 | | 37 | Dec/16 | 9 | 79.03 | 80.65 | 81.84(-0) | 81.85(0.03) | 82.31(0.04) | 81.77 | 1.2 | | 10 | 22(-0.6) | 25 | [0] | [5] | [-17] | 19 | 1 | CR | -1.1 | HoldShort? | | (0) | 2 | -38 | -16 | -17 | -0.2,74 | 59 | | 38 | Dec/15 | 15 | 78.78 | 80.14 | 81.86(0.07) | 81.83(0.11) | 82.28(0.3) | 82.47 | 1.6 | | 9 | 22(0.1) | 50 | [3] | [19] | [5] | 71 | 74 | UT | 0.4 | OpenLong? | | (2) | 13 | -3 | 20 | 20 | 1.2,91 | 56 | | 39 | Dec/15 | 14 | 78.78 | 80.14 | 81.8(0.08) | 81.74(0.12) | 82.03(0.11) | 82.53 | 1.6 | | 9 | 22(0) | 50 | [4] | [12] | [4] | 68 | 38 | UT | 1 | OpenLong | | (3) | 5 | -11 | 26 | 20 | 1.4,83 | 56 | | 40 | Dec/15 | 13 | 78.78 | 80.14 | 81.74(0.11) | 81.64(0.08) | 81.94(0.46) | 82.74 | 1.7 | | 9 | 22(1.7) | 50 | [5] | [26] | [25] | 67 | 124 | UT | 1.6 | OpenLong | | (4) | 20 | 37 | 36 | 20 | 2,67 | 56 | | | | |
| 41 | Dec/15 | 12 | 78.78 | 80.14 | 81.65(0.06) | 81.57(-0.09) | 81.57(0.22) | 82.05 | 1.4 | | 9 | 20(0.1) | 50 | [3] | [11] | [13] | 10 | 43 | UT | 1 | OpenLong | | (3) | 10 | 24 | 3 | 20 | 0.8,40 | 56 | | 42 | Dec/15 | 11 | 78.78 | 80.14 | 81.6(0.03) | 81.65(-0.09) | 81.39(0.02) | 81.62 | 1.2 | | 9 | 20(-0.5) | 50 | [1] | [2] | [12] | -10 | -25 | UT | 0.5 | OpenLong | | (2) | 1 | 21 | 20 | 19 | 0,40 | 56 | | 43 | Dec/15 | 10 | 78.78 | 80.14 | 81.58(0.01) | 81.72(-0.11) | 81.37(-0.09) | 81.23 | 1.1 | | 9 | 21(0.1) | 20 | [0] | [-3] | [-16] | -41 | -72 | DR | -0.3 | OpenShort | | (0) | -4 | -44 | 3 | -20 | -0.7,27 | 56 | | 44 | Dec/15 | 9 | 78.78 | 80.14 | 81.57(0.04) | 81.81(0.05) | 81.44(0.12) | 82.05 | 1.4 | | 9 | 21(0.6) | 50 | [2] | [10] | [24] | 0 | 49 | UT | 1.3 | OpenLong? | | (3) | 5 | 64 | 7 | 12 | 1,25 | 56 | | 45 | Dec/14 | 15 | 78.54 | 79.49 | 81.54(-0.03) | 81.77(-0.07) | 81.34(-0.3) | 80.88 | 1.1 | | 7 | 20(-0.5) | 5 | [-1] | [-13] | [-13] | -70 | -125 | RG | -1 | SmallLong? | | (-1) | -13 | -16 | -21 | -20 | -1.4,15 | 58 | | | | |
| 46 | Dec/14 | 14 | 78.54 | 79.49 | 81.57(-0.03) | 81.82(-0.07) | 81.58(-0.39) | 81.17 | 1.2 | | 7 | 21(0.4) | 5 | [-1] | [-17] | [-13] | -51 | -120 | RG | -0.9 | SmallLong | | (-1) | -17 | -20 | -21 | -20 | -0.9,22 | 58 | | 47 | Dec/14 | 13 | 78.54 | 79.49 | 81.57(-0) | 81.88(-0.03) | 81.9(-0.21) | 81.53 | 1.4 | | 7 | 20(-0.1) | 15 | [0] | [-8] | [-8] | -20 | -64 | DR | -0.9 | OpenShort | | (0) | -9 | -3 | -29 | -20 | -0.1,33 | 58 | | 48 | Dec/14 | 12 | 78.54 | 79.49 | 81.59(0.01) | 81.9(0.03) | 82.07(-0.12) | 81.58 | 1.4 | | 7 | 20(-0.1) | 30 | [0] | [-3] | [-2] | -6 | -41 | DR | -1.1 | OpenShort | | (0) | -5 | 2 | -2 | -20 | -0,44 | 58 | | 49 | Dec/14 | 11 | 78.54 | 79.49 | 81.58(-0.01) | 81.87(0.04) | 82.17(-0.03) | 81.55 | 1.4 | | 7 | 20(-0.2) | 10 | [-0] | [1] | [-12] | 13 | 2 | RG | -1.4 | SmallLong | | (0) | -1 | -29 | 4 | -20 | -0.1,65 | 58 | | 50 | Dec/14 | 10 | 78.54 | 79.49 | 81.59(0.05) | 81.84(0.14) | 82.19(0.15) | 82.09 | 1.7 | | 7 | 21(0.7) | 25 | [2] | [12] | [-9] | 66 | 49 | CR | -0.2 | HoldShort | | (1) | 7 | -36 | 22 | -6 | 1.1,88 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|