|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $215.6250 One month high (close): $251.4950
DOCU Daily Change: -3.22% Daily StdDev 3.61% DOCU EMA_5_Trend: 0.54% 10Minute StdDev: $2.3789
Latest Price : $243.39(-3.22%) | Thu. Dec 24, 2020($1.7) Wed. Dec 23, 2020($1.8) Tue. Dec 22, 2020($2.8) Mon. Dec 21, 2020($3) Fri. Dec 18, 2020($2.5) Thu. Dec 17, 2020($4.6) Wed. Dec 16, 2020($2.8) Tue. Dec 15, 2020($3.3)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 10 | 233.03 | 238.22 | 246.29(0.1) | 248.57(-0.06) | 248.66(-0.13) | 247.02 | 1.4 | | 8 | 33(-0.2) | 45 | [3] | [-1] | [-5] | 27 | -105 | DR | -0.5 | OpenShort | | (3) | -4 | 1 | -16 | -20 | 0.2,72 | 58 | Sample size 23 Avg positive next hour return: 0.7%(43%) Avg negative next hour return: -0.58%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 246.29(hourly_sma_20 -0.3%) 238.22(daily_ema_10 -3.56%) 233.03(daily_ema_20 -5.66%)
Resistance Levels: 248.57(weak_hourly_sma_10 0.63%)
|
| | | 2 | Dec/23 | 9 | 233.03 | 238.22 | 246.05(0.06) | 248.71(-0.08) | 249(0.02) | 246.89 | 1.4 | | 8 | 33(0.1) | 25 | [2] | [2] | [-17] | 44 | -29 | CR | -0.6 | HoldShort? | | (3) | 1 | -39 | -6 | -20 | 0.3,86 | 58 | | 3 | Dec/22 | 15 | 231.74 | 236.1 | 245.9(0.1) | 248.92(0.12) | 248.95(0.06) | 250.5 | 1.8 | | 8 | 33(2) | 50 | [3] | [6] | [6] | 83 | 102 | UT | 0.5 | OpenLong? | | (4) | 2 | 10 | 7 | 20 | 1.4,98 | 68 | | 4 | Dec/22 | 14 | 231.74 | 236.1 | 245.66(0.05) | 248.63(0.27) | 248.8(0.01) | 249.58 | 1.7 | | 8 | 31(1.1) | 40 | [1] | [7] | [-0] | 74 | 112 | UT | 0.2 | OpenLong | | (3) | 0 | 3 | 7 | -20 | 1.2,94 | 68 | | 5 | Dec/22 | 13 | 231.74 | 236.1 | 245.53(0.06) | 247.95(0.31) | 248.78(0.12) | 249.3 | 1.7 | | 8 | 30(1.1) | 45 | [2] | [10] | [-1] | 63 | 117 | CR | 0.2 | HoldShort | | (1) | 3 | 7 | -7 | -20 | 1.2,83 | 68 | | | | |
| 6 | Dec/22 | 12 | 231.74 | 236.1 | 245.38(0.05) | 247.17(0.14) | 248.47(0.01) | 248.71 | 1.6 | | 8 | 29(0.8) | 50 | [1] | [5] | [7] | 63 | 93 | UT | 0.1 | OpenLong | | (1) | 0 | 23 | -8 | 14 | 1.1,85 | 68 | | 7 | Dec/22 | 11 | 231.74 | 236.1 | 245.26(0.02) | 246.82(0.25) | 248.43(-0.18) | 246.66 | 1.4 | | 8 | 28(0.2) | 20 | [1] | [1] | [-17] | 52 | -10 | CR | -0.6 | HoldShort | | (0) | -5 | -34 | -7 | -20 | 0.5,89 | 68 | | 8 | Dec/22 | 10 | 231.74 | 236.1 | 245.22(0.09) | 246.2(0.35) | 248.89(0.18) | 249.79 | 1.7 | | 8 | 28(1.7) | 50 | [3] | [13] | [3] | 85 | 142 | UT | 0.3 | OpenLong | | (3) | 5 | 3 | 1 | 20 | 1.6,95 | 68 | | 9 | Dec/22 | 9 | 231.74 | 236.1 | 245.01(0.11) | 245.33(0.3) | 248.45(0.54) | 249.48 | 1.7 | | 8 | 26(1.3) | 50 | [3] | [22] | [12] | 87 | 206 | UT | 0.4 | OpenLong? | | (2) | 15 | 19 | 6 | 20 | 1.7,94 | 68 | | 10 | Dec/21 | 15 | 229.98 | 234.23 | 244.74(0.11) | 244.6(0.24) | 247.12(0.51) | 247.74 | 1.8 | | 7 | 25(-6.1) | 50 | [3] | [20] | [2] | 74 | 138 | UT | 0.2 | OpenLong? | | (2) | 14 | -8 | 13 | 20 | 1.2,94 | 68 | | | | |
| 11 | Dec/21 | 14 | 229.98 | 234.23 | 244.46(0.25) | 244.01(0.26) | 245.87(0.27) | 248.51 | 1.9 | | 7 | 31(-1.7) | 50 | [7] | [15] | [9] | 83 | -13 | UT | 0.9 | HoldLong | | (4) | 8 | -5 | 30 | 20 | 1.4,98 | 68 | | 12 | Dec/21 | 13 | 229.98 | 234.23 | 243.86(0.24) | 243.38(0.21) | 245.21(0.7) | 248.93 | 2 | | 7 | 32(0.2) | 50 | [7] | [26] | [19] | 69 | 144 | UT | 1.2 | OpenLong | | (7) | 19 | 15 | 28 | 20 | 1.6,79 | 68 | | 13 | Dec/21 | 12 | 229.98 | 234.23 | 243.28(0.2) | 242.88(0.08) | 243.51(0.54) | 247.6 | 1.8 | | 7 | 32(-0.2) | 50 | [6] | [19] | [28] | 36 | 114 | UT | 1.3 | OpenLong | | (6) | 15 | 54 | 5 | 20 | 1.4,51 | 68 | | 14 | Dec/21 | 11 | 229.98 | 234.23 | 242.79(0.11) | 242.69(-0.17) | 242.21(0.05) | 242.8 | 1.3 | | 7 | 32(-2.6) | 50 | [3] | [2] | [9] | -8 | -99 | UT | 0.2 | OpenLong | | (3) | 1 | 14 | 6 | 20 | 0,42 | 68 | | 15 | Dec/21 | 10 | 229.98 | 234.23 | 242.53(0.1) | 243.1(-0.2) | 242.08(-0.03) | 241.53 | 1.2 | | 7 | 35(-2.1) | 25 | [3] | [-1] | [-15] | -15 | -150 | DR | -0.2 | OpenShort | | (2) | -1 | -41 | -4 | -4 | -0.3,43 | 68 | | | | |
| 16 | Dec/21 | 9 | 229.98 | 234.23 | 242.29(0.18) | 243.58(-0.05) | 242.16(0.25) | 245.18 | 1.6 | | 7 | 37(-0.7) | 50 | [5] | [9] | [23] | 22 | -1 | UT | 0.8 | OpenLong? | | (5) | 7 | 54 | 5 | 20 | 0.8,52 | 68 | | 17 | Dec/18 | 15 | 228.62 | 232.59 | 241.85(0.06) | 243.7(-0.22) | 241.56(-0.28) | 240.44 | 1.3 | | 6 | 38(-8.7) | 10 | [2] | [-10] | [-9] | -27 | -195 | DR | -0.3 | OpenShort? | | (2) | -8 | -8 | -14 | -20 | -0.4,33 | 57 | | 18 | Dec/18 | 14 | 228.62 | 232.59 | 241.69(0.18) | 244.24(-0.18) | 242.25(-0.38) | 241.11 | 1.4 | | 6 | 47(-5.4) | 25 | [5] | [-11] | [-10] | -3 | -295 | DR | -0.3 | OpenShort | | (2) | -10 | -11 | -11 | -20 | -0.1,50 | 57 | | 19 | Dec/18 | 13 | 228.62 | 232.59 | 241.26(0.22) | 244.69(-0.08) | 243.16(-0.4) | 242.13 | 1.5 | | 6 | 52(-4.8) | 45 | [6] | [-10] | [-6] | 8 | -282 | DR | -0.2 | OpenShort | | (6) | -11 | 2 | -16 | -20 | 0.2,53 | 57 | | 20 | Dec/18 | 12 | 228.62 | 232.59 | 240.74(0.23) | 244.88(-0.01) | 244.13(-0.35) | 241.92 | 1.5 | | 6 | 57(-2.7) | 40 | [6] | [-8] | [-11] | 14 | -268 | DR | -0.4 | OpenShort | | (6) | -10 | -3 | -21 | -20 | 0.2,59 | 57 | | | | |
| 21 | Dec/18 | 11 | 228.62 | 232.59 | 240.19(0.2) | 244.91(0.23) | 245(-0.35) | 242.18 | 1.5 | | 6 | 59(-1.7) | 10 | [6] | [-5] | [-19] | 31 | -209 | DR | -0.5 | OpenShort | | (7) | -10 | -19 | -19 | -20 | 0.4,71 | 57 | | 22 | Dec/18 | 10 | 228.62 | 232.59 | 239.71(0.22) | 244.34(0.27) | 245.85(-0.16) | 243.89 | 1.7 | | 6 | 61(0.3) | 25 | [6] | [1] | [-14] | 56 | -90 | CR | -0.4 | HoldShort | | (7) | -4 | -20 | -11 | -20 | 0.8,86 | 57 | | 23 | Dec/18 | 9 | 228.62 | 232.59 | 239.18(0.22) | 243.68(0.32) | 245.85(0) | 245.69 | 1.9 | | 6 | 61(-1) | 30 | [6] | [6] | [-6] | 76 | 51 | CR | -0.1 | OpenShort? | | (8) | 0 | -14 | -6 | -10 | 1.2,96 | 57 | | 24 | Dec/17 | 15 | 227.52 | 232.61 | 238.65(0.35) | 242.89(0.38) | 246.22(0.24) | 246.94 | 2.3 | | 9 | 62(-3) | 50 | [10] | [16] | [5] | 88 | 57 | UT | 0.1 | HoldLong? | | (7) | 7 | 7 | -2 | 20 | 1.5,100 | 60 | | 25 | Dec/17 | 14 | 227.52 | 232.61 | 237.82(0.38) | 241.97(0.41) | 245.63(0.33) | 246.29 | 2.2 | | 9 | 65(0.3) | 50 | [11] | [20] | [2] | 88 | 60 | UT | 0.1 | HoldLong | | (10) | 9 | -2 | -4 | 20 | 1.5,100 | 60 | | | | |
| 26 | Dec/17 | 13 | 227.52 | 232.61 | 236.91(0.39) | 240.99(0.41) | 244.82(0.82) | 246.44 | 2.2 | | 9 | 65(0.7) | 50 | [11] | [33] | [8] | 93 | 213 | UT | 0.3 | HoldLong | | (11) | 23 | 7 | -1 | 20 | 1.7,100 | 60 | | 27 | Dec/17 | 12 | 227.52 | 232.61 | 235.98(0.42) | 240(0.36) | 242.82(0.7) | 245.82 | 2.1 | | 9 | 64(2.1) | 50 | [12] | [29] | [8] | 95 | 171 | UT | 0.5 | OpenLong | | (11) | 19 | 2 | 1 | 20 | 1.8,100 | 60 | | 28 | Dec/17 | 11 | 227.52 | 232.61 | 235(0.41) | 239.15(0.55) | 241.12(0.65) | 245.63 | 2.1 | | 9 | 62(4.2) | 50 | [11] | [31] | [14] | 100 | 201 | UT | 0.9 | HoldLong | | (12) | 18 | 18 | 12 | 20 | 2,100 | 60 | | 29 | Dec/17 | 10 | 227.52 | 232.61 | 234.04(0.37) | 237.83(0.52) | 239.56(0.53) | 243.99 | 1.9 | | 9 | 58(2.9) | 50 | [10] | [27] | [13] | 95 | 188 | UT | 0.9 | OpenLong | | (11) | 15 | 20 | 6 | 20 | 2,95 | 60 | | 30 | Dec/17 | 9 | 227.52 | 232.61 | 233.18(0.37) | 236.6(0.48) | 238.31(0.48) | 242.21 | 1.7 | | 9 | 55(2) | 50 | [10] | [25] | [28] | 92 | 138 | UT | 0.8 | OpenLong? | | (10) | 13 | 66 | 2 | 20 | 1.9,94 | 60 | | | | |
| 31 | Dec/16 | 15 | 225.83 | 230.78 | 232.33(0.26) | 235.48(0.16) | 237.17(-0.01) | 236.47 | 1.4 | | 8 | 53(-7.6) | 50 | [7] | [6] | [-5] | 65 | -87 | CR | -0.2 | HoldShort? | | (7) | -0 | -10 | -7 | -4 | 0.9,92 | 58 | | 32 | Dec/16 | 14 | 225.83 | 230.78 | 231.72(0.27) | 235.09(0.17) | 237.17(0) | 237.31 | 1.5 | | 8 | 60(0.2) | 50 | [8] | [6] | [-0] | 78 | -34 | UT | 0 | HoldLong | | (8) | 0 | -6 | -2 | 20 | 1.2,98 | 58 | | 33 | Dec/16 | 13 | 225.83 | 230.78 | 231.1(0.27) | 234.68(0.11) | 237.17(0.45) | 237.83 | 1.6 | | 8 | 60(0.6) | 50 | [8] | [18] | [6] | 86 | 129 | UT | 0.1 | HoldLong | | (8) | 13 | 1 | 1 | 20 | 1.5,98 | 58 | | 34 | Dec/16 | 12 | 225.83 | 230.78 | 230.47(0.3) | 234.42(0.32) | 236.11(0.52) | 237.71 | 1.5 | | 8 | 59(0.4) | 50 | [8] | [23] | [7] | 86 | 138 | UT | 0.3 | HoldLong | | (8) | 14 | 13 | 0 | 20 | 1.6,96 | 58 | | 35 | Dec/16 | 11 | 225.83 | 230.78 | 229.77(0.31) | 233.68(0.37) | 234.89(0.47) | 236.54 | 1.4 | | 8 | 59(2.1) | 50 | [9] | [23] | [3] | 84 | 96 | UT | 0.4 | OpenLong | | (8) | 13 | 0 | 12 | 8 | 1.5,96 | 58 | | | | |
| 36 | Dec/16 | 10 | 225.83 | 230.78 | 229.06(0.27) | 232.82(0.37) | 233.79(0.34) | 236.54 | 1.4 | | 8 | 57(4.1) | 50 | [8] | [19] | [2] | 83 | 140 | UT | 0.6 | OpenLong | | (9) | 9 | -8 | 12 | 20 | 1.7,90 | 58 | | 37 | Dec/16 | 9 | 225.83 | 230.78 | 228.44(0.25) | 231.96(0.48) | 233(0.35) | 237.25 | 1.5 | | 8 | 53(4.7) | 50 | [7] | [20] | [25] | 86 | 225 | UT | 1 | OpenLong? | | (8) | 10 | 56 | 11 | 20 | 2.2,81 | 58 | | 38 | Dec/15 | 15 | 224.59 | 228.92 | 227.86(0.21) | 230.86(0.26) | 232.19(-0.23) | 232.49 | 1 | | 7 | 48(0.5) | 45 | [6] | [1] | [1] | 49 | -71 | UT | 0.1 | OpenLong? | | (4) | -6 | 10 | -10 | -5 | 1.2,69 | 61 | | 39 | Dec/15 | 14 | 224.59 | 228.92 | 227.38(0.21) | 230.25(0.21) | 232.73(0.11) | 231.63 | 0.9 | | 7 | 48(0.1) | 50 | [6] | [9] | [-1] | 48 | 3 | CR | -0.3 | HoldShort | | (6) | 3 | 7 | -17 | -3 | 1.1,70 | 61 | | 40 | Dec/15 | 13 | 224.59 | 228.92 | 226.9(0.19) | 229.76(0.26) | 232.46(0.26) | 231.04 | 0.8 | | 7 | 48(0.6) | 45 | [5] | [14] | [-12] | 53 | 56 | CR | -0.4 | HoldShort | | (6) | 7 | -18 | -26 | -14 | 1.1,75 | 61 | | | | |
| 41 | Dec/15 | 12 | 224.59 | 228.92 | 226.46(0.21) | 229.17(0.36) | 231.86(0.41) | 232.59 | 1 | | 7 | 47(3.2) | 50 | [6] | [20] | [-2] | 80 | 160 | CR | 0.2 | OpenShort | | (7) | 11 | -7 | -11 | 20 | 1.7,87 | 61 | | 42 | Dec/15 | 11 | 224.59 | 228.92 | 225.98(0.21) | 228.35(0.36) | 230.91(0.6) | 233.18 | 1.1 | | 7 | 44(5.3) | 50 | [6] | [25] | [-2] | 98 | 258 | CR | 0.7 | OpenShort | | (7) | 17 | -24 | 2 | 20 | 2.1,95 | 61 | | 43 | Dec/15 | 10 | 224.59 | 228.92 | 225.5(0.21) | 227.52(0.44) | 229.52(0.77) | 235.2 | 1.4 | | 7 | 38(11.8) | 50 | [6] | [31] | [33] | 130 | 412 | UT | 1.9 | HoldLong | | (7) | 21 | 58 | 12 | 20 | 3.2,100 | 61 | | 44 | Dec/15 | 9 | 224.59 | 228.92 | 225.03(0.11) | 226.52(0.29) | 227.77(0.31) | 230.3 | 0.7 | | 7 | 27(4.2) | 50 | [3] | [15] | [15] | 113 | 197 | UT | 1.2 | HoldLong? | | (3) | 9 | 27 | 12 | 20 | 2.5,100 | 61 | | 45 | Dec/14 | 15 | 223.34 | 227.2 | 224.79(0.11) | 225.86(0.25) | 227.06(0.26) | 228.01 | 0.6 | | 6 | 22(1.9) | 45 | [3] | [12] | [2] | 91 | 96 | UT | 0.5 | OpenLong? | | (2) | 7 | 2 | 3 | 13 | 1.8,96 | 58 | | | | |
| 46 | Dec/14 | 14 | 223.34 | 227.2 | 224.55(0.14) | 225.29(0.16) | 226.48(0.31) | 227.86 | 0.5 | | 6 | 21(1.8) | 50 | [4] | [12] | [11] | 94 | 84 | UT | 0.8 | OpenLong | | (3) | 9 | 20 | 4 | 20 | 2,94 | 58 | | 47 | Dec/14 | 13 | 223.34 | 227.2 | 224.24(0.08) | 224.92(0.02) | 225.79(0.12) | 226.24 | 0.4 | | 6 | 19(0.2) | 35 | [2] | [5] | [4] | 77 | 39 | UT | 0.3 | HoldLong | | (3) | 3 | -2 | 11 | 20 | 1.3,94 | 58 | | 48 | Dec/14 | 12 | 223.34 | 227.2 | 224.06(0.09) | 224.87(0.16) | 225.52(0.11) | 226.44 | 0.4 | | 6 | 19(0.9) | 45 | [3] | [6] | [4] | 81 | 44 | UT | 0.6 | HoldLong | | (3) | 3 | -4 | 27 | 13 | 1.6,91 | 58 | | 49 | Dec/14 | 11 | 223.34 | 227.2 | 223.85(0.04) | 224.51(0.21) | 225.27(0.27) | 226.76 | 0.4 | | 6 | 18(-2.8) | 50 | [1] | [11] | [13] | 81 | 159 | UT | 1 | HoldLong | | (3) | 8 | 20 | 27 | 20 | 2,81 | 58 | | 50 | Dec/14 | 10 | 223.34 | 227.2 | 223.76(-0.08) | 224.04(0.13) | 224.66(0.25) | 225.11 | 0.2 | | 6 | 20(-2.7) | 30 | [-2] | [9] | [6] | 43 | 203 | UR | 0.3 | SmallShort | | (0) | 7 | 8 | 14 | 8 | 0.8,73 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|