|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $141.8800 One month high (close): $224.9400
CRWD Daily Change: -0.64% Daily StdDev 3.87% CRWD EMA_5_Trend: 4.35% 10Minute StdDev: $6.1027
Latest Price : $223.5(-0.64%) | Thu. Dec 24, 2020($1.7) Wed. Dec 23, 2020($2.8) Tue. Dec 22, 2020($6) Mon. Dec 21, 2020($5.7) Fri. Dec 18, 2020($8.7) Thu. Dec 17, 2020($2.8) Wed. Dec 16, 2020($3.1) Tue. Dec 15, 2020($1)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.35% Daily EMA 20 BBV: 2
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 13 | 177.26 | 194.37 | 215.43(0.42) | 220.85(0.11) | 221.04(-0.11) | 222.15 | 1.9 | | 29 | 28(-1.3) | 50 | [11] | [10] | [4] | 60 | -87 | UT | 0.2 | OpenLong | | (14) | -3 | 9 | -2 | 16 | 1,85 | 80 | Sample size 50 Avg positive next hour return: 0.71%(56%) Avg negative next hour return: -0.48%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 220.85(hourly_sma_10 -0.59%) 215.43(hourly_sma_20 -3.02%) 194.37(daily_ema_10 -12.51%) 177.26(daily_ema_20 -20.21%)
Resistance Levels:
|
| | | 2 | Dec/23 | 12 | 177.26 | 194.37 | 214.53(0.44) | 220.6(0.27) | 221.29(0.06) | 221.44 | 1.9 | | 29 | 29(-1.6) | 50 | [11] | [17] | [2] | 58 | -56 | UT | 0 | OpenLong | | (12) | 2 | 16 | -5 | -20 | 1,83 | 80 | | 3 | Dec/23 | 11 | 177.26 | 194.37 | 213.59(0.47) | 220.01(0.47) | 221.15(-0.04) | 220.22 | 1.8 | | 29 | 31(-2) | 50 | [12] | [17] | [-13] | 55 | -114 | CR | -0.1 | HoldShort | | (13) | -1 | -11 | -12 | -20 | 0.9,82 | 80 | | 4 | Dec/23 | 10 | 177.26 | 194.37 | 212.59(0.55) | 218.99(0.48) | 221.24(0.05) | 221.04 | 1.9 | | 29 | 33(-0.5) | 50 | [14] | [20] | [-0] | 67 | -75 | UT | -0 | OpenLong | | (15) | 1 | 9 | -5 | -20 | 1.1,89 | 80 | | 5 | Dec/23 | 9 | 177.26 | 194.37 | 211.43(0.48) | 217.94(0.49) | 221.12(0.21) | 220.36 | 1.8 | | 29 | 34(-0.1) | 50 | [12] | [24] | [-16] | 72 | 40 | CR | -0.1 | HoldShort? | | (16) | 5 | -40 | -4 | -20 | 1.1,94 | 80 | | | | |
| 6 | Dec/22 | 15 | 173.42 | 188.53 | 210.41(0.56) | 216.88(0.65) | 220.66(0.35) | 223.41 | 2.3 | | 28 | 34(-8) | 50 | [15] | [29] | [18] | 90 | 199 | UT | 0.3 | HoldLong? | | (17) | 9 | 35 | 1 | 20 | 1.6,100 | 85 | | 7 | Dec/22 | 14 | 173.42 | 188.53 | 209.23(0.86) | 215.47(0.6) | 219.9(0.47) | 220.74 | 2.2 | | 28 | 42(-3.3) | 50 | [22] | [34] | [4] | 83 | -103 | UT | 0.1 | HoldLong | | (16) | 12 | 1 | 0 | 20 | 1.3,100 | 85 | | 8 | Dec/22 | 13 | 173.42 | 188.53 | 207.46(0.84) | 214.19(0.64) | 218.87(0.99) | 220.64 | 2.2 | | 28 | 45(-2.1) | 50 | [22] | [47] | [6] | 83 | 117 | UT | 0.2 | HoldLong | | (26) | 25 | 3 | -3 | 20 | 1.4,98 | 85 | | 9 | Dec/22 | 12 | 173.42 | 188.53 | 205.72(0.86) | 212.82(0.64) | 216.73(0.92) | 220.45 | 2.2 | | 28 | 47(-1.1) | 50 | [22] | [46] | [20] | 86 | 166 | UT | 0.4 | HoldLong | | (26) | 24 | 32 | -0 | 20 | 1.5,98 | 85 | | 10 | Dec/22 | 11 | 173.42 | 188.53 | 203.96(0.83) | 211.46(0.69) | 214.75(0.77) | 218.07 | 2.1 | | 28 | 48(-0.7) | 50 | [21] | [42] | [-1] | 82 | 129 | CR | 0.3 | OpenShort | | (25) | 20 | -20 | 2 | 20 | 1.4,97 | 85 | | | | |
| 11 | Dec/22 | 10 | 173.42 | 188.53 | 202.28(0.87) | 210.02(0.74) | 213.11(0.98) | 219.6 | 2.2 | | 28 | 49(0.4) | 50 | [22] | [49] | [32] | 92 | 310 | UT | 0.6 | HoldLong | | (27) | 25 | 55 | 4 | 20 | 1.7,99 | 85 | | 12 | Dec/22 | 9 | 173.42 | 188.53 | 200.53(0.83) | 208.47(0.63) | 211.04(0.72) | 215.57 | 2 | | 28 | 48(0.2) | 50 | [21] | [40] | [35] | 87 | 179 | UT | 0.4 | HoldLong? | | (24) | 19 | 78 | 1 | 20 | 1.5,99 | 85 | | 13 | Dec/21 | 15 | 169.38 | 183.42 | 198.88(0.69) | 207.17(0.47) | 209.52(0.29) | 209.97 | 2.2 | | 26 | 48(-10.1) | 50 | [18] | [25] | [-3] | 76 | 19 | CR | 0 | OpenShort? | | (21) | 8 | -8 | -3 | -3 | 1.1,98 | 78 | | 14 | Dec/21 | 14 | 169.38 | 183.42 | 197.51(0.78) | 206.2(0.62) | 208.91(0.35) | 210.57 | 2.3 | | 26 | 58(-0.6) | 50 | [20] | [29] | [5] | 80 | 41 | UT | 0.2 | HoldLong | | (22) | 9 | 10 | -2 | 18 | 1.2,100 | 78 | | 15 | Dec/21 | 13 | 169.38 | 183.42 | 195.98(0.77) | 204.92(0.48) | 208.17(0.6) | 209.84 | 2.2 | | 26 | 59(0.4) | 50 | [20] | [34] | [8] | 83 | 156 | UT | 0.2 | HoldLong | | (23) | 16 | 8 | -1 | 20 | 1.3,100 | 78 | | | | |
| 16 | Dec/21 | 12 | 169.38 | 183.42 | 194.48(0.76) | 203.94(0.47) | 206.93(0.5) | 209.28 | 2.2 | | 26 | 59(1.3) | 50 | [20] | [31] | [12] | 85 | 196 | UT | 0.2 | OpenLong | | (23) | 13 | 18 | -2 | 20 | 1.4,100 | 78 | | 17 | Dec/21 | 11 | 169.38 | 183.42 | 193.02(0.71) | 202.99(1.13) | 205.9(0.53) | 207.96 | 2.1 | | 26 | 57(1.5) | 50 | [19] | [40] | [-0] | 85 | 253 | UT | 0.2 | OpenLong | | (22) | 14 | 15 | -1 | -20 | 1.4,100 | 78 | | 18 | Dec/21 | 10 | 169.38 | 183.42 | 191.65(0.71) | 200.72(1.06) | 204.81(0.65) | 206.93 | 2.1 | | 26 | 56(2.4) | 50 | [19] | [42] | [-0] | 87 | 311 | UT | 0.2 | OpenLong | | (21) | 17 | 1 | -3 | -2 | 1.5,99 | 78 | | 19 | Dec/21 | 9 | 169.38 | 183.42 | 190.31(0.69) | 198.62(1.1) | 203.48(0.9) | 206.87 | 2.1 | | 26 | 53(3) | 50 | [18] | [49] | [20] | 92 | 456 | UT | 0.3 | OpenLong? | | (22) | 24 | 47 | -1 | 20 | 1.7,99 | 78 | | 20 | Dec/18 | 15 | 166.02 | 179.22 | 189.01(0.64) | 196.46(0.98) | 201.67(0.35) | 203.59 | 2.3 | | 24 | 50(-5.8) | 50 | [17] | [33] | [1] | 89 | 277 | UT | 0.2 | HoldLong? | | (18) | 9 | -8 | -2 | 20 | 1.6,99 | 72 | | | | |
| 21 | Dec/18 | 14 | 166.02 | 179.22 | 187.8(0.81) | 194.55(1.02) | 200.96(0.43) | 204.14 | 2.4 | | 24 | 56(2.3) | 50 | [21] | [36] | [18] | 95 | 248 | UT | 0.4 | OpenLong | | (21) | 11 | 23 | 0 | 20 | 1.8,100 | 72 | | 22 | Dec/18 | 13 | 166.02 | 179.22 | 186.3(0.8) | 192.58(1.04) | 200.09(1.76) | 202.54 | 2.3 | | 24 | 54(3.1) | 50 | [21] | [71] | [21] | 94 | 552 | UT | 0.3 | OpenLong | | (23) | 46 | 33 | -6 | 20 | 1.9,96 | 72 | | 23 | Dec/18 | 12 | 166.02 | 179.22 | 184.83(0.73) | 190.59(0.93) | 196.62(1.47) | 200.25 | 2.1 | | 24 | 51(3.7) | 50 | [19] | [62] | [22] | 94 | 509 | UT | 0.4 | OpenLong | | (23) | 38 | 36 | -11 | 20 | 1.9,96 | 72 | | 24 | Dec/18 | 11 | 166.02 | 179.22 | 183.49(0.63) | 188.83(0.96) | 193.77(1.32) | 197.84 | 2 | | 24 | 47(3.4) | 50 | [16] | [58] | [0] | 94 | 513 | UT | 0.5 | OpenLong | | (21) | 34 | -32 | 5 | 20 | 1.9,96 | 72 | | 25 | Dec/18 | 10 | 166.02 | 179.22 | 182.34(0.7) | 187.03(1.09) | 191.25(1.66) | 200.03 | 2.1 | | 24 | 44(7.2) | 50 | [18] | [68] | [22] | 111 | 717 | UT | 1.2 | HoldLong | | (21) | 43 | 4 | 7 | 20 | 2.5,98 | 72 | | | | |
| 26 | Dec/18 | 9 | 166.02 | 179.22 | 181.07(0.67) | 185.01(1.07) | 188.13(1.65) | 199.8 | 2.1 | | 24 | 36(10.2) | 50 | [17] | [68] | [106] | 128 | 801 | UT | 2 | HoldLong? | | (22) | 43 | 231 | 13 | 20 | 3.2,98 | 72 | | 27 | Dec/17 | 15 | 162.87 | 175.23 | 179.86(0.31) | 183.05(0.25) | 185.08(0.28) | 185.19 | 1.6 | | 22 | 26(-3.8) | 50 | [8] | [17] | [-3] | 79 | 88 | CR | 0 | OpenShort? | | (8) | 7 | -12 | -5 | 20 | 1.3,96 | 69 | | 28 | Dec/17 | 14 | 162.87 | 175.23 | 179.31(0.34) | 182.59(0.33) | 184.56(0.37) | 185.97 | 1.6 | | 22 | 30(1.4) | 50 | [9] | [21] | [8] | 90 | 137 | UT | 0.3 | OpenLong | | (10) | 10 | 11 | -3 | 20 | 1.6,100 | 69 | | 29 | Dec/17 | 13 | 162.87 | 175.23 | 178.7(0.3) | 181.99(0.24) | 183.89(0.59) | 185.28 | 1.6 | | 22 | 29(1.6) | 50 | [8] | [26] | [10] | 90 | 226 | UT | 0.3 | OpenLong | | (10) | 16 | 13 | 0 | 20 | 1.6,100 | 69 | | 30 | Dec/17 | 12 | 162.87 | 175.23 | 178.17(0.28) | 181.55(0.27) | 182.81(0.51) | 184.43 | 1.5 | | 22 | 27(1.8) | 50 | [8] | [24] | [4] | 93 | 206 | UT | 0.4 | OpenLong | | (9) | 14 | -1 | 1 | 20 | 1.7,100 | 69 | | | | |
| 31 | Dec/17 | 11 | 162.87 | 175.23 | 177.68(0.25) | 181.06(0.58) | 181.88(0.47) | 184.51 | 1.5 | | 22 | 25(2.5) | 50 | [7] | [27] | [13] | 98 | 257 | UT | 0.7 | OpenLong | | (9) | 13 | 30 | 9 | 12 | 1.9,100 | 69 | | 32 | Dec/17 | 10 | 162.87 | 175.23 | 177.23(0.19) | 180.02(0.53) | 181.02(0.22) | 182.61 | 1.4 | | 22 | 23(1.6) | 50 | [5] | [19] | [0] | 89 | 173 | UT | 0.5 | OpenLong | | (6) | 6 | 0 | 5 | -11 | 1.7,96 | 69 | | 33 | Dec/17 | 9 | 162.87 | 175.23 | 176.89(0.2) | 179.06(0.51) | 180.61(0.29) | 182.61 | 1.4 | | 22 | 21(2.1) | 50 | [6] | [21] | [18] | 89 | 200 | UT | 0.7 | OpenLong? | | (6) | 8 | 44 | 2 | 20 | 1.9,91 | 69 | | 34 | Dec/16 | 15 | 160.5 | 172.91 | 176.54(0.1) | 178.15(0.28) | 180.09(-0.11) | 179.89 | 1.4 | | 22 | 19(0.6) | 50 | [3] | [7] | [-0] | 71 | 70 | UT | -0.1 | OpenLong? | | (4) | -3 | 1 | -8 | 7 | 1.3,88 | 68 | | 35 | Dec/16 | 14 | 160.5 | 172.91 | 176.36(0.12) | 177.64(0.29) | 180.29(0.03) | 179.8 | 1.4 | | 22 | 18(0.7) | 50 | [3] | [11] | [-2] | 74 | 94 | CR | -0.2 | HoldShort | | (3) | 1 | -6 | -8 | 20 | 1.3,91 | 68 | | | | |
| 36 | Dec/16 | 13 | 160.5 | 172.91 | 176.14(0.16) | 177.12(0.26) | 180.23(0.68) | 180.2 | 1.4 | | 22 | 18(1.1) | 50 | [4] | [29] | [2] | 82 | 237 | UT | -0 | OpenLong | | (4) | 19 | -6 | -6 | 20 | 1.6,92 | 68 | | 37 | Dec/16 | 12 | 160.5 | 172.91 | 175.85(0.17) | 176.67(0.36) | 179.01(0.84) | 180.58 | 1.4 | | 22 | 17(1.2) | 50 | [5] | [35] | [10] | 95 | 307 | UT | 0.7 | OpenLong | | (6) | 23 | 10 | 6 | 20 | 2,95 | 68 | | 38 | Dec/16 | 11 | 160.5 | 172.91 | 175.54(0.21) | 176.04(0.36) | 177.51(0.74) | 179.98 | 1.4 | | 22 | 15(1.8) | 50 | [6] | [32] | [10] | 99 | 226 | UT | 1.2 | OpenLong | | (5) | 20 | -15 | 51 | 20 | 2.1,96 | 68 | | 39 | Dec/16 | 10 | 160.5 | 172.91 | 175.17(0.19) | 175.41(0.36) | 176.21(0.69) | 180.92 | 1.5 | | 22 | 14(3.5) | 50 | [5] | [31] | [28] | 101 | 313 | UT | 2.5 | HoldLong | | (7) | 19 | 23 | 54 | 20 | 3,76 | 68 | | 40 | Dec/16 | 9 | 160.5 | 172.91 | 174.83(0.1) | 174.78(0.28) | 174.99(0.56) | 179.5 | 1.4 | | 22 | 10(2.8) | 50 | [3] | [26] | [47] | 76 | 307 | UT | 3.2 | OpenLong? | | (5) | 15 | 91 | 38 | 20 | 3.3,43 | 68 | | | | |
| 41 | Dec/15 | 15 | 158.4 | 169.33 | 174.65(-0.06) | 174.3(-0.09) | 174.01(-0.18) | 174.08 | 1.1 | | 21 | 7(-2.5) | 45 | [-2] | [-2] | [3] | -55 | -16 | RG | 0.1 | Wait? | | (-2) | -5 | 17 | -18 | 10 | -0.6,10 | 67 | | 42 | Dec/15 | 14 | 158.4 | 169.33 | 174.76(-0.17) | 174.45(-0.15) | 174.33(-0.13) | 173.08 | 1.1 | | 21 | 10(-1.4) | 10 | [-5] | [-2] | [-7] | -61 | 27 | RG | -0.9 | SmallLong | | (-3) | -4 | -7 | -19 | -20 | -1.2,19 | 67 | | 43 | Dec/15 | 13 | 158.4 | 169.33 | 175.06(-0.16) | 174.72(-0.11) | 174.56(-0.03) | 173.49 | 1.1 | | 21 | 11(-2) | 10 | [-4] | [1] | [-11] | -38 | 54 | RG | -0.7 | Wait | | (-5) | -1 | -23 | -11 | -20 | -1,37 | 67 | | 44 | Dec/15 | 12 | 158.4 | 169.33 | 175.34(-0.15) | 174.92(-0.09) | 174.61(0.02) | 174.83 | 1.2 | | 21 | 13(-1.4) | 40 | [-4] | [3] | [5] | -1 | 114 | UR | 0.1 | SmallShort | | (-4) | 1 | 4 | 13 | 16 | -0.3,57 | 67 | | 45 | Dec/15 | 11 | 158.4 | 169.33 | 175.61(-0.15) | 175.08(-0.05) | 174.57(-0.01) | 174.58 | 1.2 | | 21 | 15(-0.8) | 25 | [-4] | [3] | [-4] | -4 | 77 | RG | 0 | Wait | | (-5) | -0 | -18 | 15 | -10 | -0.5,59 | 67 | | | | |
| 46 | Dec/15 | 10 | 158.4 | 169.33 | 175.87(-0.11) | 175.16(0.07) | 174.59(0.01) | 175.67 | 1.2 | | 21 | 15(-0.4) | 50 | [-3] | [5] | [9] | -6 | 96 | UR | 0.5 | SmallShort | | (-4) | 0 | 24 | 7 | 4 | -0.1,47 | 67 | | 47 | Dec/15 | 9 | 158.4 | 169.33 | 176.06(-0.11) | 175.03(-0.01) | 174.58(-0.17) | 174.25 | 1.1 | | 21 | 16(-1.5) | 30 | [-3] | [-1] | [-1] | -39 | -35 | RG | -0.2 | Wait? | | (-4) | -5 | 9 | -7 | -20 | -0.8,31 | 67 | | 48 | Dec/14 | 15 | 156.25 | 166.7 | 176.26(0.07) | 175.05(0.07) | 174.88(-0.2) | 173.72 | 1.2 | | 19 | 17(-6) | 50 | [2] | [-0] | [-13] | -48 | -253 | DR | -0.5 | OpenShort? | | (-4) | -6 | -16 | -16 | -20 | -1.1,30 | 68 | | 49 | Dec/14 | 14 | 156.25 | 166.7 | 176.14(0.28) | 174.93(0.03) | 175.23(-0.21) | 174.66 | 1.3 | | 19 | 23(-5.1) | 50 | [8] | [1] | [-3] | -27 | -391 | CR | -0.2 | HoldShort | | (3) | -6 | 0 | -9 | -15 | -0.4,33 | 68 | | 50 | Dec/14 | 13 | 156.25 | 166.7 | 175.65(0.29) | 174.88(-0.07) | 175.6(-0.08) | 174.66 | 1.3 | | 19 | 28(-1.9) | 50 | [8] | [3] | [-6] | -17 | -351 | CR | -0.2 | HoldShort | | (9) | -2 | -16 | -6 | 8 | -0.2,38 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|