|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $43.0900 One month high (close): $46.7300
USB Daily Change: 2.5% Daily StdDev 2.52% USB EMA_5_Trend: 0.62% 10Minute StdDev: $0.7365
Latest Price : $46.73(2.5%) | Thu. Dec 24, 2020($0.4) Wed. Dec 23, 2020($0.5) Tue. Dec 22, 2020($0.4) Mon. Dec 21, 2020($0.3) Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.1) Wed. Dec 16, 2020($0.2) Tue. Dec 15, 2020($0.3)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 2.2
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 14 | 45.14 | 45.52 | 45.8(0.24) | 46.38(0.27) | 46.79(0.12) | 46.82 | 2.3 | | 4 | 96(0.6) | 50 | [10] | [13] | [-1] | 84 | -6 | CR | 0 | OpenShort | | (6) | 5 | -5 | -5 | 15 | 1.4,99 | 63 | Sample size 50 Avg positive next hour return: 0.72%(52%) Avg negative next hour return: -0.62%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.38(hourly_sma_10 -0.94%) 45.8(hourly_sma_20 -2.18%) 45.52(daily_ema_10 -2.78%) 45.14(daily_ema_20 -3.59%)
Resistance Levels:
|
| | | 2 | Dec/23 | 13 | 45.14 | 45.52 | 45.69(0.22) | 46.26(0.28) | 46.73(0.49) | 46.88 | 2.4 | | 4 | 95(4.1) | 50 | [9] | [28] | [4] | 93 | 154 | UT | 0.2 | OpenLong | | (9) | 19 | 3 | -3 | 20 | 1.7,100 | 63 | | 3 | Dec/23 | 12 | 45.14 | 45.52 | 45.59(0.22) | 46.13(0.29) | 46.5(0.4) | 46.84 | 2.3 | | 4 | 91(6.5) | 50 | [9] | [25] | [5] | 98 | 142 | UT | 0.5 | OpenLong | | (9) | 16 | 6 | -4 | 20 | 1.9,100 | 63 | | 4 | Dec/23 | 11 | 45.14 | 45.52 | 45.49(0.2) | 46(0.32) | 46.32(0.38) | 46.76 | 2.2 | | 4 | 85(8.4) | 50 | [8] | [24] | [8] | 100 | 168 | UT | 0.7 | HoldLong | | (8) | 15 | 10 | 8 | 20 | 2,100 | 63 | | 5 | Dec/23 | 10 | 45.14 | 45.52 | 45.4(0.19) | 45.85(0.28) | 46.15(0.39) | 46.64 | 2 | | 4 | 76(9) | 50 | [8] | [24] | [8] | 101 | 172 | UT | 0.9 | HoldLong | | (7) | 16 | 7 | 3 | 20 | 2.2,96 | 63 | | | | |
| 6 | Dec/23 | 9 | 45.14 | 45.52 | 45.31(0.15) | 45.72(0.3) | 45.97(0.41) | 46.55 | 1.9 | | 4 | 67(11.8) | 50 | [6] | [25] | [27] | 109 | 218 | UT | 1.2 | HoldLong? | | (7) | 16 | 65 | 3 | 20 | 2.5,96 | 63 | | 7 | Dec/22 | 15 | 45.06 | 45.41 | 45.24(0.05) | 45.58(0.15) | 45.78(0.05) | 45.74 | 1 | | 4 | 55(-5.1) | 0 | [2] | [6] | [-6] | 76 | 69 | CR | -0.1 | OpenShort? | | (3) | 2 | -13 | -7 | -9 | 1.2,96 | 59 | | 8 | Dec/22 | 14 | 45.06 | 45.41 | 45.22(0.08) | 45.51(0.23) | 45.76(0.19) | 45.9 | 1.3 | | 4 | 60(4.9) | 25 | [3] | [13] | [1] | 93 | 117 | UT | 0.4 | OpenLong | | (3) | 8 | 0 | 1 | 11 | 1.7,100 | 59 | | 9 | Dec/22 | 13 | 45.06 | 45.41 | 45.18(0.05) | 45.41(0.32) | 45.68(0.27) | 45.9 | 1.3 | | 4 | 56(5.7) | 30 | [2] | [18] | [4] | 99 | 179 | UT | 0.6 | OpenLong | | (3) | 11 | 10 | 1 | 7 | 2,99 | 59 | | 10 | Dec/22 | 12 | 45.06 | 45.41 | 45.16(0.07) | 45.27(0.12) | 45.56(0.19) | 45.77 | 1.1 | | 4 | 50(4.9) | 35 | [3] | [11] | [10] | 97 | 118 | UT | 0.6 | OpenLong | | (3) | 8 | 14 | 2 | 20 | 1.9,99 | 59 | | | | |
| 11 | Dec/22 | 11 | 45.06 | 45.41 | 45.13(0.05) | 45.21(0.18) | 45.48(0.21) | 45.59 | 0.8 | | 4 | 45(3.1) | 20 | [2] | [13] | [2] | 89 | 103 | UT | 0.4 | OpenLong | | (2) | 8 | -3 | 7 | 20 | 1.6,99 | 59 | | 12 | Dec/22 | 10 | 45.06 | 45.41 | 45.11(0.07) | 45.13(0.19) | 45.39(0.28) | 45.62 | 0.9 | | 4 | 42(4.1) | 40 | [3] | [16] | [8] | 96 | 113 | UT | 0.8 | OpenLong | | (2) | 11 | 11 | 10 | 20 | 1.9,98 | 59 | | 13 | Dec/22 | 9 | 45.06 | 45.41 | 45.08(0.06) | 45.05(0.15) | 45.26(0.28) | 45.49 | 0.7 | | 4 | 38(2.7) | 45 | [2] | [15] | [12] | 91 | 101 | UT | 0.9 | OpenLong? | | (2) | 11 | 15 | 23 | 20 | 1.7,98 | 59 | | 14 | Dec/21 | 15 | 44.94 | 45.35 | 45.05(0.02) | 44.98(0.07) | 45.13(0.35) | 45.31 | 0.5 | | 4 | 35(6.1) | 40 | [1] | [16] | [6] | 68 | 131 | UT | 0.8 | OpenLong? | | (2) | 14 | -4 | 30 | 20 | 1.1,90 | 61 | | 15 | Dec/21 | 14 | 44.94 | 45.35 | 45.05(-0) | 44.95(0.11) | 44.97(0.04) | 45.36 | 0.6 | | 4 | 29(-0.2) | 40 | [-0] | [4] | [15] | 67 | 81 | UR | 1.8 | SmallShort | | (2) | 2 | 17 | 33 | 20 | 1.5,79 | 61 | | | | |
| 16 | Dec/21 | 13 | 44.94 | 45.35 | 45.04(-0.02) | 44.9(0.01) | 44.95(0.18) | 45.15 | 0.3 | | 4 | 29(-0.7) | 45 | [-1] | [8] | [12] | 22 | 91 | UR | 0.9 | SmallShort | | (-2) | 7 | 11 | 36 | 20 | 0.5,59 | 61 | | 17 | Dec/21 | 12 | 44.94 | 45.35 | 45.05(-0.01) | 44.9(-0.04) | 44.87(0.1) | 45.01 | 0.1 | | 4 | 30(0) | 35 | [-0] | [4] | [6] | -22 | 28 | UR | 0.6 | SmallShort | | (-1) | 4 | 14 | -8 | 20 | -0.2,33 | 61 | | 18 | Dec/21 | 11 | 44.94 | 45.35 | 45.05(-0.05) | 44.92(-0.09) | 44.83(-0.01) | 44.84 | -0.1 | | 4 | 30(0.5) | 45 | [-2] | [-2] | [13] | -31 | 2 | RG | 0 | Wait | | (-2) | -0 | 28 | 24 | 2 | -0.9,42 | 61 | | 19 | Dec/21 | 10 | 44.94 | 45.35 | 45.07(-0.08) | 44.96(-0.19) | 44.83(-0.21) | 44.5 | -0.6 | | 4 | 29(5.3) | -20 | [-3] | [-12] | [-23] | -86 | -100 | DT | -1.5 | OpenShort | | (-3) | -8 | -63 | 4 | -20 | -2.6,29 | 61 | | 20 | Dec/21 | 9 | 44.94 | 45.35 | 45.11(0.03) | 45.05(0.01) | 44.92(0.16) | 45.27 | 0.4 | | 4 | 24(0.5) | 50 | [1] | [7] | [23] | 2 | 51 | UT | 1.9 | OpenLong? | | (0) | 6 | 44 | 31 | 20 | 0.9,29 | 61 | | | | |
| 21 | Dec/18 | 15 | 44.82 | 45.3 | 45.1(-0.05) | 45.04(-0.1) | 44.85(-0.16) | 44.73 | -0.1 | | 3 | 24(5.7) | -0 | [-2] | [-9] | [-6] | -103 | -69 | RG | -0.7 | Wait? | | (-2) | -6 | -5 | -10 | -20 | -2.1,0 | 66 | | 22 | Dec/18 | 14 | 44.82 | 45.3 | 45.12(-0.05) | 45.08(-0.07) | 44.92(-0.21) | 44.79 | -0 | | 3 | 18(2.1) | 0 | [-2] | [-10] | [-6] | -98 | -73 | RG | -0.8 | SmallLong | | (-2) | -8 | -7 | -8 | -20 | -2.1,5 | 66 | | 23 | Dec/18 | 13 | 44.82 | 45.3 | 45.14(-0.03) | 45.11(-0.02) | 45.01(-0.18) | 44.88 | 0.1 | | 3 | 16(1.5) | 5 | [-1] | [-8] | [-9] | -90 | -76 | RG | -0.9 | SmallLong | | (-2) | -7 | -6 | -30 | -20 | -1.8,5 | 66 | | 24 | Dec/18 | 12 | 44.82 | 45.3 | 45.15(-0.03) | 45.12(-0.03) | 45.09(-0.18) | 44.95 | 0.1 | | 3 | 14(1) | 10 | [-1] | [-8] | [-6] | -73 | -56 | RG | -1.1 | SmallLong | | (-1) | -7 | 6 | -40 | -13 | -1.6,17 | 66 | | 25 | Dec/18 | 11 | 44.82 | 45.3 | 45.16(-0.01) | 45.13(-0.11) | 45.17(-0.15) | 44.88 | 0.1 | | 3 | 13(0.3) | -5 | [-0] | [-8] | [-15] | -75 | -87 | RG | -2.4 | SmallLong | | (-1) | -6 | -19 | -41 | -20 | -2.4,35 | 66 | | | | |
| 26 | Dec/18 | 10 | 44.82 | 45.3 | 45.16(0.01) | 45.18(-0.04) | 45.24(-0.02) | 45.11 | 0.3 | | 3 | 13(-1.6) | 5 | [0] | [-2] | [-7] | 0 | -26 | DR | -1.1 | OpenShort | | (1) | -1 | -11 | -19 | -4 | -0.4,60 | 66 | | 27 | Dec/18 | 9 | 44.82 | 45.3 | 45.15(0.05) | 45.2(0.03) | 45.25(0.09) | 45.25 | 0.5 | | 3 | 15(-3.5) | 30 | [2] | [4] | [1] | 48 | -10 | UT | 0 | OpenLong? | | (2) | 3 | -1 | 9 | 4 | 0.8,78 | 66 | | 28 | Dec/17 | 15 | 44.74 | 45.36 | 45.13(0.04) | 45.19(0.03) | 45.21(0.14) | 45.27 | 0.6 | | 5 | 18(1.2) | 45 | [2] | [7] | [2] | 49 | 24 | UT | 0.4 | OpenLong? | | (3) | 5 | -7 | 17 | 13 | 0.9,76 | 58 | | 29 | Dec/17 | 14 | 44.74 | 45.36 | 45.11(0.05) | 45.18(0.03) | 45.15(0.13) | 45.35 | 0.6 | | 5 | 17(0.1) | 40 | [2] | [6] | [8] | 56 | 31 | UT | 1.2 | OpenLong | | (2) | 5 | 10 | 22 | 16 | 1.5,68 | 58 | | 30 | Dec/17 | 13 | 44.74 | 45.36 | 45.09(0.03) | 45.17(0.04) | 45.09(-0.08) | 45.23 | 0.5 | | 5 | 17(0.2) | 35 | [1] | [-2] | [4] | 22 | -22 | RG | 0.9 | SmallShort | | (2) | -3 | 7 | 12 | 2 | 0.9,49 | 58 | | | | |
| 31 | Dec/17 | 12 | 44.74 | 45.36 | 45.08(0.01) | 45.15(-0.03) | 45.12(-0.07) | 45.15 | 0.4 | | 5 | 17(0.1) | 25 | [0] | [-3] | [1] | -1 | -10 | RG | 0.2 | Wait | | (1) | -3 | 7 | -11 | 9 | 0.4,39 | 58 | | 32 | Dec/17 | 11 | 44.74 | 45.36 | 45.08(-0) | 45.16(-0.03) | 45.15(-0.03) | 45.06 | 0.3 | | 5 | 16(-0.2) | 20 | [-0] | [-1] | [-3] | -11 | -8 | DR | -0.6 | OpenShort | | (-1) | -1 | 9 | -28 | -13 | -0.1,42 | 58 | | 33 | Dec/17 | 10 | 44.74 | 45.36 | 45.08(-0.04) | 45.17(-0.04) | 45.16(-0.11) | 44.95 | 0.2 | | 5 | 17(-0.1) | -5 | [-2] | [-5] | [-9] | -14 | -16 | RG | -1.3 | SmallLong | | (-1) | -4 | -11 | -21 | -20 | -0.8,56 | 58 | | 34 | Dec/17 | 9 | 44.74 | 45.36 | 45.1(-0.06) | 45.19(-0.01) | 45.21(-0.06) | 45.08 | 0.4 | | 5 | 17(-4.7) | -5 | [-2] | [-3] | [-9] | 33 | 46 | RG | -0.8 | SmallLong? | | (-1) | -2 | -24 | 0 | -15 | -0.1,85 | 58 | | 35 | Dec/16 | 15 | 44.65 | 45.33 | 45.13(-0.06) | 45.2(0.12) | 45.24(0.12) | 45.38 | 0.7 | | 5 | 21(-5.9) | 15 | [-2] | [7] | [6] | 73 | 155 | UR | 0.7 | SmallShort? | | (-1) | 5 | 8 | 17 | 11 | 1.2,93 | 55 | | | | |
| 36 | Dec/16 | 14 | 44.65 | 45.33 | 45.16(-0.06) | 45.15(0.09) | 45.24(0) | 45.28 | 0.6 | | 5 | 27(-3.7) | 25 | [-2] | [2] | [6] | 49 | 92 | UR | 0.4 | SmallShort | | (-3) | 0 | 12 | 14 | -4 | 0.4,89 | 55 | | 37 | Dec/16 | 13 | 44.65 | 45.33 | 45.19(-0.07) | 45.11(0.1) | 45.24(0) | 45.13 | 0.5 | | 5 | 31(-3) | 10 | [-3] | [2] | [-0] | 32 | 63 | RG | -0.2 | Wait | | (-3) | 0 | -4 | 14 | -13 | -0.2,87 | 55 | | 38 | Dec/16 | 12 | 44.65 | 45.33 | 45.22(-0.05) | 45.07(0.05) | 45.18(0.03) | 45.18 | 0.5 | | 5 | 34(-1) | 20 | [-2] | [2] | [1] | 23 | 50 | UR | 0 | SmallShort | | (-3) | 1 | -3 | 12 | 4 | -0.1,75 | 55 | | 39 | Dec/16 | 11 | 44.65 | 45.33 | 45.24(-0.03) | 45.05(0.09) | 45.17(0.04) | 45.22 | 0.6 | | 5 | 35(-0.4) | 30 | [-1] | [3] | [6] | 8 | 41 | UR | 0.1 | SmallShort | | (-2) | 2 | 8 | 11 | 20 | -0.1,60 | 55 | | 40 | Dec/16 | 10 | 44.65 | 45.33 | 45.25(-0.07) | 45.01(0.02) | 45.15(0.09) | 45.12 | 0.5 | | 5 | 35(-0.8) | 10 | [-3] | [4] | [-2] | -9 | 68 | RG | -0.1 | Wait | | (-2) | 3 | -11 | 9 | 2 | -0.4,51 | 55 | | | | |
| 41 | Dec/16 | 9 | 44.65 | 45.33 | 45.28(-0.04) | 45(0.03) | 45.11(0.16) | 45.25 | 0.6 | | 5 | 36(-0.8) | 40 | [-2] | [7] | [8] | -12 | 72 | UR | 0.4 | SmallShort? | | (-2) | 6 | 9 | 10 | 20 | -0.1,41 | 55 | | 42 | Dec/15 | 15 | 44.58 | 45.27 | 45.3(-0.05) | 45(-0) | 45.04(0.2) | 45.14 | 0.6 | | 5 | 37(-0.6) | 30 | [-2] | [8] | [5] | -26 | 63 | UR | 0.3 | SmallShort? | | (-3) | 8 | 3 | 15 | 20 | -0.4,34 | 48 | | 43 | Dec/15 | 14 | 44.58 | 45.27 | 45.32(-0.12) | 44.99(-0.03) | 44.95(0.05) | 45.11 | 0.5 | | 5 | 38(-4) | 20 | [-5] | [1] | [3] | -37 | 89 | UR | 0.4 | SmallShort | | (-2) | 2 | -3 | 13 | 20 | -0.6,28 | 48 | | 44 | Dec/15 | 13 | 44.58 | 45.27 | 45.37(-0.1) | 45.01(-0.11) | 44.93(0.13) | 45.15 | 0.6 | | 5 | 42(-1.4) | 45 | [-4] | [3] | [14] | -41 | 89 | UR | 0.5 | SmallShort | | (-5) | 5 | 19 | 19 | 20 | -0.5,22 | 48 | | 45 | Dec/15 | 12 | 44.58 | 45.27 | 45.41(-0.14) | 45.06(-0.24) | 44.87(-0.04) | 44.91 | 0.3 | | 5 | 43(-0.9) | 5 | [-5] | [-7] | [3] | -70 | 23 | RG | 0.1 | Wait | | (-4) | -2 | 1 | 5 | 20 | -1.2,10 | 48 | | | | |
| 46 | Dec/15 | 11 | 44.58 | 45.27 | 45.47(-0.14) | 45.17(-0.2) | 44.89(-0.1) | 44.89 | 0.3 | | 5 | 44(0.4) | 25 | [-5] | [-8] | [6] | -75 | -10 | RG | 0 | Wait | | (-5) | -4 | 17 | 9 | -9 | -1.3,8 | 48 | | 47 | Dec/15 | 10 | 44.58 | 45.27 | 45.53(-0.13) | 45.26(-0.25) | 44.93(-0.23) | 44.69 | 0.1 | | 5 | 44(4.2) | -5 | [-5] | [-14] | [-10] | -97 | -104 | RG | -0.6 | Wait | | (-7) | -9 | -25 | 2 | -20 | -2,3 | 48 | | 48 | Dec/15 | 9 | 44.58 | 45.27 | 45.59(-0.07) | 45.37(-0.15) | 45.03(-0.12) | 44.99 | 0.4 | | 5 | 39(2.5) | 20 | [-3] | [-8] | [-5] | -85 | -86 | RG | -0.1 | Wait? | | (-3) | -5 | 10 | -28 | -20 | -1.5,3 | 48 | | 49 | Dec/14 | 15 | 44.53 | 45.19 | 45.62(-0.09) | 45.44(-0.13) | 45.08(-0.37) | 44.87 | 0.3 | | 5 | 37(4.1) | -0 | [-3] | [-16] | [-13] | -103 | -163 | RG | -0.6 | Wait? | | (-3) | -14 | -10 | -34 | -20 | -2.1,0 | 61 | | 50 | Dec/14 | 14 | 44.53 | 45.19 | 45.66(-0.11) | 45.5(-0.14) | 45.25(-0.43) | 44.99 | 0.5 | | 5 | 33(3.5) | -10 | [-4] | [-19] | [-13] | -103 | -147 | DT | -0.8 | HoldShort | | (-3) | -16 | -11 | -34 | -20 | -2.1,0 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|