TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 23, 2020

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $52.0700 One month high (close): $69.5500

TNA Daily Change: 2.63% Daily StdDev 4.07% TNA EMA_5_Trend: 1.56% 10Minute StdDev: $2.2435

Latest Price : $69.55(2.63%)

Thu. Dec 24, 2020($0.9) Wed. Dec 23, 2020($1.3) Tue. Dec 22, 2020($1.6) Mon. Dec 21, 2020($1.7) Fri. Dec 18, 2020($1.1) Thu. Dec 17, 2020($0.8) Wed. Dec 16, 2020($1) Tue. Dec 15, 2020($1.1)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.78%(34%) Avg negative next hour return: -3.84%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 23, 2020
1	Dec/23	12	60.7	64.86	66.48(0.12)	68.1(0.51)	69(0.62)	69.6	1.7	18	39(1.9)	50	[3]	[26]	[2]	87	512	UT	0.3	OpenLong	(4)	15	-3	-2	20	1.5,99	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.1(hourly_sma_10 -2.16%) 66.48(hourly_sma_20 -4.48%) 64.86(daily_ema_10 -6.81%) 60.7(daily_ema_20 -12.79%) Resistance Levels:

2	Dec/23	11	60.7	64.86	66.4(0.13)	67.75(0.68)	68.58(0.74)	69.69	1.7	18	37(2.2)	50	[3]	[31]	[13]	93	565	UT	0.6	OpenLong	(3)	18	21	8	20	1.7,100	83
3	Dec/23	10	60.7	64.86	66.31(0.11)	67.29(0.55)	68.08(0.64)	69.02	1.6	18	35(1.7)	50	[3]	[27]	[6]	88	466	UT	0.5	OpenLong	(2)	16	-2	10	20	1.5,100	83
4	Dec/23	9	60.7	64.86	66.23(0.1)	66.93(0.62)	67.65(0.57)	69.07	1.6	18	33(1.8)	50	[3]	[26]	[25]	93	477	UT	0.8	OpenLong?	(3)	14	45	12	20	1.7,100	83
5	Dec/22	15	59.94	63.85	66.16(0.03)	66.52(0.53)	67.27(0.1)	67.64	1.6	16	31(-1.8)	50	[1]	[12]	[4]	69	215	UT	0.2	OpenLong?	(0)	3	6	7	10	0.9,96	83

6	Dec/22	14	59.94	63.85	66.14(0.1)	66.17(0.55)	67.2(0.4)	67.46	1.5	16	33(0.6)	50	[2]	[19]	[4]	59	205	UT	0.2	OpenLong	(0)	9	9	3	13	0.8,89	83
7	Dec/22	13	59.94	63.85	66.08(0.09)	65.8(0.71)	66.93(0.64)	67.19	1.5	16	32(0.4)	50	[2]	[27]	[5]	56	249	UT	0.2	OpenLong	(2)	15	11	5	4	0.7,88	83
8	Dec/22	12	59.94	63.85	66.02(0.06)	65.34(0.54)	66.51(0.46)	66.86	1.4	16	32(0.3)	50	[1]	[20]	[2]	48	191	UT	0.2	OpenLong	(1)	11	-10	13	20	0.5,85	83
9	Dec/22	11	59.94	63.85	65.98(0.13)	64.99(0.19)	66.2(0.66)	67.18	1.5	16	32(0.4)	50	[3]	[21]	[18]	50	222	UT	0.6	OpenLong	(2)	16	-4	22	20	0.8,80	83
10	Dec/22	10	59.94	63.85	65.9(0.15)	64.87(0.01)	65.77(0.97)	67.31	1.5	16	31(0.7)	50	[4]	[26]	[37]	40	312	UT	1	OpenLong	(3)	23	39	19	20	0.9,67	83

11	Dec/22	9	59.94	63.85	65.8(0.09)	64.86(-0.28)	65.14(0.72)	66.12	1.3	16	31(-0.2)	50	[2]	[17]	[30]	10	148	UT	0.7	OpenLong?	(1)	17	35	13	20	0.2,55	83
12	Dec/21	15	59.15	63.13	65.74(0.01)	65.04(-0.45)	64.68(0.79)	65.06	1.2	17	31(-0.8)	50	[0]	[16]	[7]	-15	105	UT	0.3	OpenLong?	(0)	19	-9	14	20	-0.5,48	82
13	Dec/21	14	59.15	63.13	65.73(0.05)	65.33(-0.33)	64.17(0.61)	65.35	1.3	17	32(-0.4)	50	[1]	[14]	[13]	-16	52	UT	0.8	OpenLong	(1)	14	12	19	20	-0.3,42	82
14	Dec/21	13	59.15	63.13	65.7(0.07)	65.54(-0.4)	63.78(-0.29)	65	1.2	17	32(-0.7)	50	[2]	[-8]	[15]	-30	-264	RG	0.8	SmallShort	(1)	-7	29	19	20	-0.5,33	82
15	Dec/21	12	59.15	63.13	65.65(0.02)	65.8(-0.47)	63.97(-0.96)	64.15	1.1	17	33(-0.3)	40	[1]	[-25]	[-4]	-57	-514	DR	0.1	OpenShort	(0)	-23	11	-2	-20	-1,18	82

16	Dec/21	11	59.15	63.13	65.64(-0.03)	66.11(-0.36)	64.59(-1.25)	63.82	1	17	33(0.5)	25	[-1]	[-31]	[-4]	-72	-587	RG	-0.5	Wait	(0)	-29	44	-32	-20	-1.2,8	82
17	Dec/21	10	59.15	63.13	65.66(-0.12)	66.35(-0.54)	65.41(-1.63)	62.54	0.7	17	33(2.7)	10	[-3]	[-43]	[-42]	-87	-796	RG	-1.9	SmallLong	(-3)	-38	-29	-53	-20	-2,13	82
18	Dec/21	9	59.15	63.13	65.74(-0.09)	66.71(-0.39)	66.49(-1.22)	63.38	0.9	17	30(1.5)	0	[-2]	[-31]	[-57]	-52	-597	RG	-2.2	SmallLong?	(-2)	-29	-83	-48	-20	-1.7,41	82
19	Dec/18	15	58.35	62.44	65.8(0.06)	66.97(0.07)	67.31(-0.49)	65.94	1.5	17	28(0.9)	5	[1]	[-7]	[-28]	25	-180	DR	-1	OpenShort?	(3)	-12	-42	-25	-20	0.1,72	84
20	Dec/18	14	58.35	62.44	65.76(0.21)	66.93(0.29)	67.64(0.01)	67.26	1.8	17	27(0.5)	50	[5]	[8]	[-10]	71	12	CR	-0.3	HoldShort	(4)	0	-21	-9	-19	1.1,93	84

21	Dec/18	13	58.35	62.44	65.62(0.26)	66.73(0.43)	67.63(0.51)	67.92	1.9	17	27(1.7)	50	[6]	[20]	[1]	92	211	UT	0.2	OpenLong	(6)	11	-1	-5	20	1.7,99	84
22	Dec/18	12	58.35	62.44	65.45(0.31)	66.44(0.46)	67.29(0.55)	67.95	1.9	17	25(2)	50	[7]	[22]	[10]	99	199	UT	0.5	OpenLong	(6)	12	15	-3	20	2,99	84
23	Dec/18	11	58.35	62.44	65.25(0.33)	66.14(0.44)	66.92(0.44)	67.48	1.9	17	23(0.8)	50	[7]	[19]	[3]	99	112	UT	0.5	HoldLong	(6)	10	-3	3	20	2,99	84
24	Dec/18	10	58.35	62.44	65.04(0.4)	65.85(0.53)	66.63(0.63)	67.59	1.9	17	22(0.6)	50	[9]	[25]	[11]	108	139	UT	0.9	CloseLong	(8)	14	12	6	20	2.3,100	84
25	Dec/18	9	58.35	62.44	64.78(0.37)	65.5(0.52)	66.21(0.57)	67.22	1.8	17	22(0.8)	50	[8]	[23]	[18]	108	147	UT	0.9	CloseLong?	(8)	13	33	6	20	2.3,100	84

26	Dec/17	15	57.52	61.7	64.54(0.34)	65.16(0.29)	65.84(0.37)	66.2	1.8	19	21(-1.8)	50	[8]	[18]	[5]	90	-0	UT	0.3	HoldLong?	(6)	8	3	3	20	1.6,100	73
27	Dec/17	14	57.52	61.7	64.32(0.38)	64.97(0.3)	65.6(0.38)	66.12	1.7	19	23(-2)	50	[8]	[18]	[6]	90	-13	UT	0.5	HoldLong	(8)	8	4	4	20	1.6,100	73
28	Dec/17	13	57.52	61.7	64.08(0.39)	64.78(0.24)	65.35(0.43)	66.01	1.7	19	25(-1.5)	50	[9]	[19]	[14]	90	7	UT	0.5	HoldLong	(8)	10	17	7	20	1.6,100	73
29	Dec/17	12	57.52	61.7	63.83(0.32)	64.62(0.04)	65.07(0.43)	65.5	1.6	19	26(-1)	50	[7]	[16]	[10]	81	41	UT	0.3	HoldLong	(8)	10	5	6	20	1.3,98	73
30	Dec/17	11	57.52	61.7	63.62(0.24)	64.59(0.12)	64.79(0.46)	65.34	1.6	19	27(0.5)	50	[5]	[17]	[9]	78	140	UT	0.4	HoldLong	(7)	10	10	9	20	1.3,95	73

31	Dec/17	10	57.52	61.7	63.47(0.22)	64.51(0.08)	64.49(0.23)	65.03	1.5	19	27(0.6)	50	[5]	[12]	[6]	70	83	UT	0.4	OpenLong	(5)	5	5	9	20	1.2,90	73
32	Dec/17	9	57.52	61.7	63.33(0.15)	64.46(0.15)	64.34(0.21)	64.87	1.5	19	26(0.9)	50	[3]	[11]	[6]	62	142	UT	0.4	OpenLong?	(5)	5	9	7	16	1.2,82	73
33	Dec/16	15	56.58	60.5	63.24(0.14)	64.36(0.21)	64.2(0.04)	64.6	1.7	17	25(0.2)	50	[3]	[8]	[4]	52	85	UT	0.3	OpenLong?	(3)	1	16	-0	-20	1.1,74	72
34	Dec/16	14	56.58	60.5	63.15(0.31)	64.22(0.25)	64.18(-0.33)	64.11	1.6	17	25(-2.7)	50	[7]	[1]	[-3]	42	-254	CR	-0.1	HoldShort	(2)	-7	8	-6	-20	0.8,72	72
35	Dec/16	13	56.58	60.5	62.96(0.3)	64.06(0.22)	64.39(-0.23)	63.86	1.5	17	28(-2.4)	50	[7]	[3]	[-12]	41	-232	CR	-0.4	HoldShort	(7)	-5	-14	-12	-20	0.7,73	72

36	Dec/16	12	56.58	60.5	62.77(0.35)	63.92(0.4)	64.54(-0.05)	64.28	1.6	17	30(-1.8)	50	[8]	[9]	[-5]	53	-137	CR	-0.2	HoldShort	(8)	-1	4	-15	-20	1,78	72
37	Dec/16	11	56.58	60.5	62.55(0.41)	63.67(0.46)	64.57(0.07)	64.17	1.6	17	32(-2.7)	50	[9]	[13]	[-8]	61	-145	CR	-0.3	HoldShort	(8)	2	-10	-11	-20	1,86	72
38	Dec/16	10	56.58	60.5	62.29(0.34)	63.38(0.54)	64.52(0.39)	64.47	1.6	17	35(0.4)	50	[8]	[20]	[-9]	77	99	CR	-0	OpenShort	(10)	9	-24	-8	2	1.3,94	72
39	Dec/16	9	56.58	60.5	62.08(0.32)	63.04(0.61)	64.27(0.85)	65.19	1.8	17	34(3.2)	50	[7]	[31]	[16]	98	388	UT	0.6	OpenLong?	(9)	19	21	1	20	1.9,100	72
40	Dec/15	15	55.85	59.44	61.88(0.33)	62.66(0.39)	63.73(0.67)	64.57	1.9	17	31(0.9)	50	[7]	[25]	[12]	95	263	UT	0.6	HoldLong?	(6)	15	4	4	20	1.8,100	71

41	Dec/15	14	55.85	59.44	61.68(0.27)	62.42(0.34)	63.31(0.88)	64.46	1.9	17	30(3.3)	50	[6]	[29]	[20]	100	399	UT	0.8	HoldLong	(7)	20	18	13	20	2,100	71
42	Dec/15	13	55.85	59.44	61.51(0.29)	62.21(0.16)	62.76(0.85)	63.93	1.7	17	27(2.2)	50	[6]	[27]	[23]	94	311	UT	0.9	OpenLong	(5)	19	25	13	20	1.9,96	71
43	Dec/15	12	55.85	59.44	61.33(0.2)	62.11(0.05)	62.23(0.67)	63.19	1.6	17	25(1.7)	50	[4]	[21]	[20]	82	267	UT	0.8	OpenLong	(6)	15	23	18	20	1.6,92	71
44	Dec/15	11	55.85	59.44	61.21(0.18)	62.08(0.37)	61.82(0.38)	62.51	1.4	17	23(0.6)	50	[4]	[18]	[1]	62	122	UT	0.6	OpenLong	(3)	8	2	15	-20	1.2,82	71
45	Dec/15	10	55.85	59.44	61.1(0.19)	61.85(0.37)	61.59(0.1)	62.45	1.4	17	22(0.6)	50	[4]	[12]	[9]	54	48	UT	0.8	OpenLong	(4)	2	25	11	-16	1.3,71	71

46	Dec/15	9	55.85	59.44	60.98(0.14)	61.62(0.3)	61.53(-0.2)	61.73	1.3	17	22(-0.2)	50	[3]	[4]	[0]	28	-75	UT	0.2	OpenLong?	(3)	-4	15	-4	-20	0.7,60	71
47	Dec/14	15	55.05	58.27	60.89(0.19)	61.43(0.36)	61.65(-0.54)	61.29	1.5	15	22(-3.9)	50	[4]	[-4]	[-8]	16	-265	DR	-0.4	OpenShort?	(3)	-12	7	-18	-20	0.4,56	72
48	Dec/14	14	55.05	58.27	60.77(0.13)	61.21(0.15)	61.98(-0.58)	61.1	1.4	15	26(-0.8)	50	[3]	[-7]	[-5]	22	-238	DR	-0.8	OpenShort	(4)	-13	-9	7	-20	0.3,64	72
49	Dec/14	13	55.05	58.27	60.69(0.19)	61.12(0.03)	62.34(0.36)	61.36	1.5	15	27(-1)	50	[4]	[13]	[-5]	39	3	CR	-0.9	HoldShort	(3)	8	-27	13	19	0.6,74	72
50	Dec/14	12	55.05	58.27	60.57(0.23)	61.1(0.26)	62.12(0.65)	62.15	1.7	15	28(0.6)	50	[5]	[22]	[7]	71	190	UT	0	OpenLong	(6)	15	-7	24	20	1.3,88	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI