|
^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 23, 2020 |
| TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $80.2100 One month high (close): $104.0000
TAN Daily Change: 0.84% Daily StdDev 3.05% TAN EMA_5_Trend: 2.45% 10Minute StdDev: $2.5655
Latest Price : $104(0.84%) | Thu. Dec 24, 2020($1.1) Wed. Dec 23, 2020($1.4) Tue. Dec 22, 2020($2.2) Mon. Dec 21, 2020($1.4) Fri. Dec 18, 2020($2.2) Thu. Dec 17, 2020($0.9) Wed. Dec 16, 2020($1.3) Tue. Dec 15, 2020($3.1)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.45% Daily EMA 20 BBV: 2.1
| Wed. Dec. 23, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/23 | 11 | 88.47 | 93.72 | 100.56(0.34) | 103.14(0.55) | 103.76(0.56) | 104.75 | 2.2 | | 24 | 38(1.6) | 50 | [11] | [38] | [0] | 84 | 230 | UT | 0.3 | OpenLong | | (13) | 18 | 0 | 7 | -10 | 1.5,96 | 84 | Sample size 50 Avg positive next hour return: 0.68%(48%) Avg negative next hour return: -4.37%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.14(hourly_sma_10 -1.54%) 100.56(hourly_sma_20 -4%) 93.72(daily_ema_10 -10.53%) 88.47(daily_ema_20 -15.54%) Resistance Levels:
|
| 2 | Dec/23 | 10 | 88.47 | 93.72 | 100.21(0.36) | 102.57(0.56) | 103.19(0.48) | 104.74 | 2.2 | | 24 | 37(1.9) | 50 | [12] | [36] | [-0] | 87 | 219 | UT | 0.6 | OpenLong | | (12) | 16 | -13 | 10 | 20 | 1.7,94 | 84 | 3 | Dec/23 | 9 | 88.47 | 93.72 | 99.85(0.41) | 102(0.61) | 102.7(0.44) | 105.15 | 2.3 | | 24 | 35(3.3) | 50 | [13] | [36] | [38] | 90 | 244 | UT | 1 | OpenLong? | | (14) | 14 | 88 | 8 | 20 | 2.1,87 | 84 | 4 | Dec/22 | 15 | 87.36 | 91.34 | 99.44(0.35) | 101.39(0.33) | 102.25(-0.2) | 102.53 | 2.3 | | 21 | 32(-5) | 50 | [12] | [9] | [10] | 62 | -75 | UT | 0.1 | OpenLong? | | (10) | -7 | 30 | -6 | 11 | 1.3,79 | 80 | 5 | Dec/22 | 14 | 87.36 | 91.34 | 99.09(0.44) | 101.06(0.35) | 102.45(-0.06) | 101.64 | 2.2 | | 21 | 37(-4.1) | 50 | [14] | [14] | [-7] | 57 | -175 | CR | -0.3 | HoldShort | | (11) | -2 | -8 | -12 | -20 | 1.1,79 | 80 | | | |
6 | Dec/22 | 13 | 87.36 | 91.34 | 98.66(0.46) | 100.7(0.44) | 102.51(0.54) | 101.88 | 2.2 | | 21 | 41(-2.6) | 50 | [15] | [36] | [-8] | 65 | 18 | CR | -0.2 | HoldShort | | (16) | 18 | -14 | -13 | -10 | 1.2,85 | 80 | 7 | Dec/22 | 12 | 87.36 | 91.34 | 98.21(0.48) | 100.26(0.52) | 101.96(0.65) | 102.29 | 2.3 | | 21 | 43(-1) | 50 | [16] | [41] | [-6] | 80 | 116 | CR | 0.1 | OpenShort | | (17) | 21 | -21 | -6 | 20 | 1.5,92 | 80 | 8 | Dec/22 | 11 | 87.36 | 91.34 | 97.74(0.53) | 99.74(0.71) | 101.3(0.77) | 102.91 | 2.4 | | 21 | 44(0.7) | 50 | [17] | [48] | [-1] | 92 | 206 | CR | 0.6 | OpenShort | | (19) | 25 | -22 | 5 | 20 | 1.8,97 | 80 | 9 | Dec/22 | 10 | 87.36 | 91.34 | 97.23(0.58) | 99.04(0.65) | 100.52(0.86) | 103.56 | 2.5 | | 21 | 44(3.3) | 50 | [19] | [51] | [34] | 104 | 300 | UT | 1.1 | HoldLong | | (21) | 28 | 55 | 8 | 20 | 2.2,99 | 80 | 10 | Dec/22 | 9 | 87.36 | 91.34 | 96.67(0.46) | 98.4(0.43) | 99.66(0.77) | 101.93 | 2.2 | | 21 | 40(2.9) | 50 | [15] | [43] | [46] | 98 | 283 | UT | 0.9 | OpenLong? | | (18) | 25 | 98 | 5 | 20 | 2,98 | 80 | | | |
11 | Dec/21 | 15 | 86.18 | 89.37 | 96.23(0.29) | 97.98(0.12) | 98.9(0.35) | 99.09 | 2.4 | | 19 | 37(-6.4) | 50 | [10] | [22] | [4] | 76 | 107 | UT | 0.1 | HoldLong? | | (11) | 12 | 3 | -4 | 20 | 1.2,96 | 74 | 12 | Dec/21 | 14 | 86.18 | 89.37 | 95.96(0.36) | 97.86(0.16) | 98.56(0.38) | 99.01 | 2.3 | | 19 | 44(-0.5) | 50 | [12] | [25] | [4] | 81 | 66 | UT | 0.2 | HoldLong | | (10) | 13 | -1 | 1 | 20 | 1.3,98 | 74 | 13 | Dec/21 | 13 | 86.18 | 89.37 | 95.61(0.37) | 97.7(0.2) | 98.19(0.65) | 99.03 | 2.3 | | 19 | 44(0) | 50 | [12] | [34] | [3] | 84 | 159 | UT | 0.3 | HoldLong | | (13) | 21 | -7 | 8 | 20 | 1.4,99 | 74 | 14 | Dec/21 | 12 | 86.18 | 89.37 | 95.25(0.38) | 97.5(0.38) | 97.56(0.44) | 99.24 | 2.4 | | 19 | 44(1.4) | 50 | [13] | [30] | [18] | 87 | 160 | UT | 0.7 | OpenLong | | (14) | 15 | 39 | 9 | 20 | 1.6,97 | 74 | 15 | Dec/21 | 11 | 86.18 | 89.37 | 94.89(0.34) | 97.13(0.53) | 97.13(0.07) | 98.11 | 2.2 | | 19 | 43(0.4) | 50 | [11] | [20] | [6] | 78 | 30 | UT | 0.4 | HoldLong | | (12) | 2 | 25 | 8 | -20 | 1.4,93 | 74 | | | |
16 | Dec/21 | 10 | 86.18 | 89.37 | 94.57(0.35) | 96.61(0.46) | 97.07(-0.09) | 97.41 | 2.1 | | 19 | 42(-0.6) | 50 | [12] | [14] | [-1] | 61 | -59 | CR | 0.1 | HoldShort | | (11) | -3 | 9 | -6 | -20 | 1.2,81 | 74 | 17 | Dec/21 | 9 | 86.18 | 89.37 | 94.24(0.35) | 96.17(0.44) | 97.16(-0.05) | 97.15 | 2 | | 19 | 43(-0.5) | 50 | [12] | [15] | [12] | 60 | -37 | UT | -0 | OpenLong? | | (12) | -2 | 46 | -12 | -18 | 1.2,80 | 74 | 18 | Dec/18 | 15 | 85.06 | 87.6 | 93.91(0.27) | 95.74(0.34) | 97.21(-0.24) | 95.87 | 2.3 | | 16 | 44(-7.8) | 50 | [9] | [6] | [-22] | 53 | -108 | CR | -0.6 | HoldShort? | | (10) | -8 | -45 | -17 | -20 | 0.8,83 | 68 | 19 | Dec/18 | 14 | 85.06 | 87.6 | 93.65(0.23) | 95.42(0.5) | 97.45(0.34) | 97.13 | 2.5 | | 16 | 51(2.8) | 50 | [8] | [27] | [-8] | 80 | 230 | CR | -0.1 | OpenShort | | (12) | 11 | -22 | -11 | 20 | 1.4,95 | 68 | 20 | Dec/18 | 13 | 85.06 | 87.6 | 93.44(0.28) | 94.94(0.49) | 97.12(0.99) | 97.77 | 2.7 | | 16 | 49(4.6) | 50 | [9] | [49] | [6] | 97 | 428 | UT | 0.3 | OpenLong | | (10) | 33 | -3 | -7 | 20 | 1.9,99 | 68 | | | |
21 | Dec/18 | 12 | 85.06 | 87.6 | 93.18(0.31) | 94.48(0.45) | 96.16(1.03) | 97.86 | 2.7 | | 16 | 44(6.1) | 50 | [10] | [50] | [17] | 105 | 447 | UT | 0.8 | HoldLong | | (10) | 34 | 15 | -1 | 20 | 2.2,100 | 68 | 22 | Dec/18 | 11 | 85.06 | 87.6 | 92.89(0.3) | 94.05(0.56) | 95.18(0.96) | 97.43 | 2.6 | | 16 | 38(6.8) | 50 | [10] | [49] | [19] | 113 | 432 | UT | 1.3 | HoldLong | | (10) | 32 | 14 | 20 | 20 | 2.5,100 | 68 | 23 | Dec/18 | 10 | 85.06 | 87.6 | 92.61(0.32) | 93.53(0.56) | 94.28(0.96) | 97.04 | 2.5 | | 16 | 31(7.7) | 50 | [11] | [49] | [34] | 118 | 401 | UT | 1.9 | HoldLong | | (10) | 32 | 55 | 23 | 20 | 3,93 | 68 | 24 | Dec/18 | 9 | 85.06 | 87.6 | 92.32(0.25) | 93.01(0.39) | 93.39(0.68) | 95.51 | 2.2 | | 16 | 23(5.1) | 50 | [8] | [37] | [44] | 109 | 271 | UT | 1.9 | HoldLong? | | (9) | 23 | 93 | 24 | 20 | 2.9,86 | 68 | 25 | Dec/17 | 15 | 84.05 | 86.09 | 92.09(0.23) | 92.65(0.15) | 92.76(-0.03) | 92.97 | 2 | | 14 | 18(-7) | 50 | [8] | [8] | [0] | 53 | -131 | UT | 0.2 | OpenLong? | | (4) | -1 | 1 | 5 | -10 | 1,78 | 62 | | | |
26 | Dec/17 | 14 | 84.05 | 86.09 | 91.88(0.38) | 92.52(0.22) | 92.79(-0.15) | 92.94 | 2 | | 14 | 25(-12.9) | 50 | [13] | [7] | [-0] | 49 | -286 | UT | 0.1 | OpenLong | | (8) | -5 | 1 | 0 | -7 | 1,74 | 62 | 27 | Dec/17 | 13 | 84.05 | 86.09 | 91.53(0.38) | 92.31(0.25) | 92.93(0.16) | 92.92 | 2 | | 14 | 38(-8) | 50 | [13] | [18] | [2] | 37 | -180 | UT | -0 | OpenLong | | (13) | 5 | 12 | -10 | -11 | 0.8,67 | 62 | 28 | Dec/17 | 12 | 84.05 | 86.09 | 91.19(0.37) | 92.08(0.21) | 92.78(0.16) | 92.59 | 2 | | 14 | 46(-6.4) | 50 | [12] | [17] | [0] | 38 | -171 | UT | -0.1 | OpenLong | | (13) | 5 | 8 | -12 | -3 | 0.7,70 | 62 | 29 | Dec/17 | 11 | 84.05 | 86.09 | 90.85(0.34) | 91.89(-0.05) | 92.63(0.11) | 92.38 | 1.9 | | 14 | 53(-4.1) | 50 | [11] | [11] | [-6] | 49 | -134 | CR | -0.1 | HoldShort | | (13) | 4 | -28 | -3 | 20 | 0.7,81 | 62 | 30 | Dec/17 | 10 | 84.05 | 86.09 | 90.55(0.42) | 91.93(0.05) | 92.53(0.32) | 93.14 | 2.1 | | 14 | 57(-3.2) | 50 | [14] | [20] | [1] | 67 | -43 | UT | 0.2 | OpenLong | | (14) | 11 | -17 | 3 | 20 | 1,92 | 62 | | | |
31 | Dec/17 | 9 | 84.05 | 86.09 | 90.17(0.44) | 91.89(0.17) | 92.24(0.59) | 93.61 | 2.2 | | 14 | 60(-1.3) | 50 | [15] | [31] | [26] | 75 | 97 | UT | 0.5 | HoldLong? | | (16) | 20 | 53 | 6 | 20 | 1.3,92 | 62 | 32 | Dec/16 | 15 | 83.13 | 84.85 | 89.77(0.41) | 91.74(0.04) | 91.7(0.35) | 92.19 | 2.1 | | 13 | 61(-4.8) | 50 | [14] | [20] | [7] | 59 | -42 | UT | 0.2 | OpenLong? | | (13) | 12 | 13 | 3 | 20 | 0.9,86 | 63 | 33 | Dec/16 | 14 | 83.13 | 84.85 | 89.4(0.45) | 91.7(0.08) | 91.38(0.25) | 91.83 | 2 | | 13 | 66(-4.7) | 50 | [15] | [18] | [0] | 59 | -104 | UT | 0.2 | OpenLong | | (14) | 8 | -2 | 6 | -3 | 0.9,86 | 63 | 34 | Dec/16 | 13 | 83.13 | 84.85 | 89(0.47) | 91.63(0.11) | 91.15(-0.2) | 91.89 | 2.1 | | 13 | 71(-3.3) | 50 | [15] | [3] | [3] | 57 | -179 | UT | 0.2 | OpenLong | | (16) | -7 | 8 | 2 | -2 | 1,82 | 63 | 35 | Dec/16 | 12 | 83.13 | 84.85 | 88.58(0.47) | 91.53(0.31) | 91.33(-0.22) | 91.67 | 2 | | 13 | 74(-2.5) | 50 | [15] | [6] | [4] | 51 | -152 | UT | 0.1 | OpenLong | | (17) | -7 | 28 | -4 | -20 | 1,76 | 63 | | | |
36 | Dec/16 | 11 | 83.13 | 84.85 | 88.17(0.45) | 91.24(0.54) | 91.53(-0.26) | 90.93 | 1.8 | | 13 | 76(-2.7) | 50 | [15] | [8] | [-9] | 42 | -183 | CR | -0.2 | HoldShort | | (15) | -9 | 13 | -17 | -20 | 0.8,72 | 63 | 37 | Dec/16 | 10 | 83.13 | 84.85 | 87.78(0.38) | 90.75(0.51) | 91.77(-0.27) | 90.59 | 1.7 | | 13 | 79(-0.7) | 50 | [13] | [7] | [-13] | 51 | -109 | CR | -0.3 | HoldShort | | (15) | -9 | -3 | -16 | -20 | 0.8,81 | 63 | 38 | Dec/16 | 9 | 83.13 | 84.85 | 87.45(0.34) | 90.29(0.53) | 92.02(-0.09) | 90.67 | 1.8 | | 13 | 80(0.9) | 35 | [11] | [13] | [-34] | 63 | 22 | CR | -0.4 | HoldShort? | | (14) | -3 | -79 | -12 | -20 | 0.9,90 | 63 | 39 | Dec/15 | 15 | 82.28 | 83.79 | 87.16(0.56) | 89.82(0.74) | 92.1(0.4) | 92.81 | 2.6 | | 13 | 79(-0.8) | 50 | [18] | [34] | [7] | 93 | 209 | UT | 0.2 | HoldLong? | | (16) | 13 | 5 | -4 | 20 | 1.7,100 | 67 | 40 | Dec/15 | 14 | 82.28 | 83.79 | 86.67(0.62) | 89.16(0.79) | 91.73(0.85) | 92.67 | 2.6 | | 13 | 80(3.7) | 50 | [20] | [51] | [15] | 98 | 299 | UT | 0.3 | OpenLong | | (20) | 28 | 21 | -3 | 20 | 1.9,100 | 67 | | | |
41 | Dec/15 | 13 | 82.28 | 83.79 | 86.13(0.6) | 88.46(0.74) | 90.95(1.36) | 92.11 | 2.4 | | 13 | 76(4.7) | 50 | [20] | [66] | [13] | 100 | 442 | UT | 0.4 | HoldLong | | (22) | 45 | 10 | -5 | 20 | 2,100 | 67 | 42 | Dec/15 | 12 | 82.28 | 83.79 | 85.62(0.59) | 87.81(0.81) | 89.73(1.31) | 91.83 | 2.4 | | 13 | 71(6.5) | 50 | [19] | [66] | [21] | 105 | 479 | UT | 0.7 | HoldLong | | (21) | 43 | 28 | -1 | 20 | 2.2,100 | 67 | 43 | Dec/15 | 11 | 82.28 | 83.79 | 85.12(0.56) | 87.11(0.86) | 88.57(1.19) | 91.09 | 2.2 | | 13 | 65(7.1) | 50 | [18] | [62] | [14] | 108 | 449 | UT | 1 | HoldLong | | (20) | 39 | 5 | 10 | 20 | 2.3,100 | 67 | 44 | Dec/15 | 10 | 82.28 | 83.79 | 84.65(0.53) | 86.37(0.86) | 87.53(1.09) | 90.95 | 2.2 | | 13 | 58(10.9) | 50 | [17] | [59] | [44] | 116 | 495 | UT | 1.5 | HoldLong | | (20) | 36 | 83 | 11 | 20 | 2.7,98 | 67 | 45 | Dec/15 | 9 | 82.28 | 83.79 | 84.2(0.4) | 85.63(0.63) | 86.59(0.72) | 88.79 | 1.6 | | 13 | 47(6.5) | 50 | [13] | [42] | [48] | 107 | 337 | UT | 1.2 | HoldLong? | | (15) | 24 | 112 | 7 | 20 | 2.4,97 | 67 | | | |
46 | Dec/14 | 15 | 81.32 | 82.72 | 83.86(0.28) | 85.09(0.34) | 85.97(0.1) | 85.99 | 1.3 | | 9 | 40(-5.9) | 50 | [9] | [13] | [-1] | 77 | 5 | CR | 0 | OpenShort? | | (9) | 3 | -2 | -6 | 1 | 1.3,94 | 62 | 47 | Dec/14 | 14 | 81.32 | 82.72 | 83.63(0.35) | 84.8(0.24) | 85.89(0.29) | 86.03 | 1.3 | | 9 | 46(-1.6) | 50 | [12] | [19] | [5] | 84 | 13 | UT | 0.1 | HoldLong | | (10) | 10 | 5 | -4 | 20 | 1.5,96 | 62 | 48 | Dec/14 | 13 | 81.32 | 82.72 | 83.34(0.35) | 84.6(0.12) | 85.64(0.51) | 85.89 | 1.3 | | 9 | 48(-1) | 50 | [12] | [24] | [7] | 85 | 88 | UT | 0.1 | HoldLong | | (12) | 18 | -13 | 28 | 20 | 1.5,97 | 62 | 49 | Dec/14 | 12 | 81.32 | 82.72 | 83.05(0.37) | 84.5(0.37) | 85.21(0.63) | 86.22 | 1.4 | | 9 | 49(1.6) | 50 | [13] | [33] | [17] | 95 | 167 | UT | 0.6 | OpenLong | | (14) | 22 | 21 | 32 | 20 | 1.8,100 | 62 | 50 | Dec/14 | 11 | 81.32 | 82.72 | 82.75(0.26) | 84.19(0.46) | 84.68(0.55) | 85.7 | 1.2 | | 9 | 47(3.4) | 50 | [9] | [31] | [9] | 95 | 237 | UT | 0.6 | OpenLong | | (12) | 19 | 4 | 32 | 20 | 1.8,100 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|