TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 23, 2020

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $80.2100 One month high (close): $104.0000

TAN Daily Change: 0.84% Daily StdDev 3.05% TAN EMA_5_Trend: 2.45% 10Minute StdDev: $2.5655

Latest Price : $104(0.84%)

Thu. Dec 24, 2020($1.1) Wed. Dec 23, 2020($1.4) Tue. Dec 22, 2020($2.2) Mon. Dec 21, 2020($1.4) Fri. Dec 18, 2020($2.2) Thu. Dec 17, 2020($0.9) Wed. Dec 16, 2020($1.3) Tue. Dec 15, 2020($3.1)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.45% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.71%(48%) Avg negative next hour return: -0.58%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 23, 2020
1	Dec/23	10	88.47	93.72	100.21(0.36)	102.57(0.56)	103.19(0.48)	104.74	2.2	24	37(1.9)	50	[12]	[36]	[-0]	87	219	UT	0.6	OpenLong	(12)	16	-13	10	20	1.7,94	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.57(hourly_sma_10 -2.07%) 100.21(hourly_sma_20 -4.32%) 93.72(daily_ema_10 -10.52%) 88.47(daily_ema_20 -15.53%) Resistance Levels:

2	Dec/23	9	88.47	93.72	99.85(0.41)	102(0.61)	102.7(0.44)	105.15	2.3	24	35(3.3)	50	[13]	[36]	[38]	90	244	UT	1	OpenLong?	(14)	14	88	8	20	2.1,87	84
3	Dec/22	15	87.36	91.34	99.44(0.35)	101.39(0.33)	102.25(-0.2)	102.53	2.3	21	32(-5)	50	[12]	[9]	[10]	62	-75	UT	0.1	OpenLong?	(10)	-7	30	-6	11	1.3,79	80
4	Dec/22	14	87.36	91.34	99.09(0.44)	101.06(0.35)	102.45(-0.06)	101.64	2.2	21	37(-4.1)	50	[14]	[14]	[-7]	57	-175	CR	-0.3	HoldShort	(11)	-2	-8	-12	-20	1.1,79	80
5	Dec/22	13	87.36	91.34	98.66(0.46)	100.7(0.44)	102.51(0.54)	101.88	2.2	21	41(-2.6)	50	[15]	[36]	[-8]	65	18	CR	-0.2	HoldShort	(16)	18	-14	-13	-10	1.2,85	80

6	Dec/22	12	87.36	91.34	98.21(0.48)	100.26(0.52)	101.96(0.65)	102.29	2.3	21	43(-1)	50	[16]	[41]	[-6]	80	116	CR	0.1	OpenShort	(17)	21	-21	-6	20	1.5,92	80
7	Dec/22	11	87.36	91.34	97.74(0.53)	99.74(0.71)	101.3(0.77)	102.91	2.4	21	44(0.7)	50	[17]	[48]	[-1]	92	206	CR	0.6	OpenShort	(19)	25	-22	5	20	1.8,97	80
8	Dec/22	10	87.36	91.34	97.23(0.58)	99.04(0.65)	100.52(0.86)	103.56	2.5	21	44(3.3)	50	[19]	[51]	[34]	104	300	UT	1.1	HoldLong	(21)	28	55	8	20	2.2,99	80
9	Dec/22	9	87.36	91.34	96.67(0.46)	98.4(0.43)	99.66(0.77)	101.93	2.2	21	40(2.9)	50	[15]	[43]	[46]	98	283	UT	0.9	OpenLong?	(18)	25	98	5	20	2,98	80
10	Dec/21	15	86.18	89.37	96.23(0.29)	97.98(0.12)	98.9(0.35)	99.09	2.4	19	37(-6.4)	50	[10]	[22]	[4]	76	107	UT	0.1	HoldLong?	(11)	12	3	-4	20	1.2,96	74

11	Dec/21	14	86.18	89.37	95.96(0.36)	97.86(0.16)	98.56(0.38)	99.01	2.3	19	44(-0.5)	50	[12]	[25]	[4]	81	66	UT	0.2	HoldLong	(10)	13	-1	1	20	1.3,98	74
12	Dec/21	13	86.18	89.37	95.61(0.37)	97.7(0.2)	98.19(0.65)	99.03	2.3	19	44(0)	50	[12]	[34]	[3]	84	159	UT	0.3	HoldLong	(13)	21	-7	8	20	1.4,99	74
13	Dec/21	12	86.18	89.37	95.25(0.38)	97.5(0.38)	97.56(0.44)	99.24	2.4	19	44(1.4)	50	[13]	[30]	[18]	87	160	UT	0.7	OpenLong	(14)	15	39	9	20	1.6,97	74
14	Dec/21	11	86.18	89.37	94.89(0.34)	97.13(0.53)	97.13(0.07)	98.11	2.2	19	43(0.4)	50	[11]	[20]	[6]	78	30	UT	0.4	HoldLong	(12)	2	25	8	-20	1.4,93	74
15	Dec/21	10	86.18	89.37	94.57(0.35)	96.61(0.46)	97.07(-0.09)	97.41	2.1	19	42(-0.6)	50	[12]	[14]	[-1]	61	-59	CR	0.1	HoldShort	(11)	-3	9	-6	-20	1.2,81	74

16	Dec/21	9	86.18	89.37	94.24(0.35)	96.17(0.44)	97.16(-0.05)	97.15	2	19	43(-0.5)	50	[12]	[15]	[12]	60	-37	UT	-0	OpenLong?	(12)	-2	46	-12	-18	1.2,80	74
17	Dec/18	15	85.06	87.6	93.91(0.27)	95.74(0.34)	97.21(-0.24)	95.87	2.3	16	44(-7.8)	50	[9]	[6]	[-22]	53	-108	CR	-0.6	HoldShort?	(10)	-8	-45	-17	-20	0.8,83	68
18	Dec/18	14	85.06	87.6	93.65(0.23)	95.42(0.5)	97.45(0.34)	97.13	2.5	16	51(2.8)	50	[8]	[27]	[-8]	80	230	CR	-0.1	OpenShort	(12)	11	-22	-11	20	1.4,95	68
19	Dec/18	13	85.06	87.6	93.44(0.28)	94.94(0.49)	97.12(0.99)	97.77	2.7	16	49(4.6)	50	[9]	[49]	[6]	97	428	UT	0.3	OpenLong	(10)	33	-3	-7	20	1.9,99	68
20	Dec/18	12	85.06	87.6	93.18(0.31)	94.48(0.45)	96.16(1.03)	97.86	2.7	16	44(6.1)	50	[10]	[50]	[17]	105	447	UT	0.8	HoldLong	(10)	34	15	-1	20	2.2,100	68

21	Dec/18	11	85.06	87.6	92.89(0.3)	94.05(0.56)	95.18(0.96)	97.43	2.6	16	38(6.8)	50	[10]	[49]	[19]	113	432	UT	1.3	HoldLong	(10)	32	14	20	20	2.5,100	68
22	Dec/18	10	85.06	87.6	92.61(0.32)	93.53(0.56)	94.28(0.96)	97.04	2.5	16	31(7.7)	50	[11]	[49]	[34]	118	401	UT	1.9	HoldLong	(10)	32	55	23	20	3,93	68
23	Dec/18	9	85.06	87.6	92.32(0.25)	93.01(0.39)	93.39(0.68)	95.51	2.2	16	23(5.1)	50	[8]	[37]	[44]	109	271	UT	1.9	HoldLong?	(9)	23	93	24	20	2.9,86	68
24	Dec/17	15	84.05	86.09	92.09(0.23)	92.65(0.15)	92.76(-0.03)	92.97	2	14	18(-7)	50	[8]	[8]	[0]	53	-131	UT	0.2	OpenLong?	(4)	-1	1	5	-10	1,78	62
25	Dec/17	14	84.05	86.09	91.88(0.38)	92.52(0.22)	92.79(-0.15)	92.94	2	14	25(-12.9)	50	[13]	[7]	[-0]	49	-286	UT	0.1	OpenLong	(8)	-5	1	0	-7	1,74	62

26	Dec/17	13	84.05	86.09	91.53(0.38)	92.31(0.25)	92.93(0.16)	92.92	2	14	38(-8)	50	[13]	[18]	[2]	37	-180	UT	-0	OpenLong	(13)	5	12	-10	-11	0.8,67	62
27	Dec/17	12	84.05	86.09	91.19(0.37)	92.08(0.21)	92.78(0.16)	92.59	2	14	46(-6.4)	50	[12]	[17]	[0]	38	-171	UT	-0.1	OpenLong	(13)	5	8	-12	-3	0.7,70	62
28	Dec/17	11	84.05	86.09	90.85(0.34)	91.89(-0.05)	92.63(0.11)	92.38	1.9	14	53(-4.1)	50	[11]	[11]	[-6]	49	-134	CR	-0.1	HoldShort	(13)	4	-28	-3	20	0.7,81	62
29	Dec/17	10	84.05	86.09	90.55(0.42)	91.93(0.05)	92.53(0.32)	93.14	2.1	14	57(-3.2)	50	[14]	[20]	[1]	67	-43	UT	0.2	OpenLong	(14)	11	-17	3	20	1,92	62
30	Dec/17	9	84.05	86.09	90.17(0.44)	91.89(0.17)	92.24(0.59)	93.61	2.2	14	60(-1.3)	50	[15]	[31]	[26]	75	97	UT	0.5	HoldLong?	(16)	20	53	6	20	1.3,92	62

31	Dec/16	15	83.13	84.85	89.77(0.41)	91.74(0.04)	91.7(0.35)	92.19	2.1	13	61(-4.8)	50	[14]	[20]	[7]	59	-42	UT	0.2	OpenLong?	(13)	12	13	3	20	0.9,86	63
32	Dec/16	14	83.13	84.85	89.4(0.45)	91.7(0.08)	91.38(0.25)	91.83	2	13	66(-4.7)	50	[15]	[18]	[0]	59	-104	UT	0.2	OpenLong	(14)	8	-2	6	-3	0.9,86	63
33	Dec/16	13	83.13	84.85	89(0.47)	91.63(0.11)	91.15(-0.2)	91.89	2.1	13	71(-3.3)	50	[15]	[3]	[3]	57	-179	UT	0.2	OpenLong	(16)	-7	8	2	-2	1,82	63
34	Dec/16	12	83.13	84.85	88.58(0.47)	91.53(0.31)	91.33(-0.22)	91.67	2	13	74(-2.5)	50	[15]	[6]	[4]	51	-152	UT	0.1	OpenLong	(17)	-7	28	-4	-20	1,76	63
35	Dec/16	11	83.13	84.85	88.17(0.45)	91.24(0.54)	91.53(-0.26)	90.93	1.8	13	76(-2.7)	50	[15]	[8]	[-9]	42	-183	CR	-0.2	HoldShort	(15)	-9	13	-17	-20	0.8,72	63

36	Dec/16	10	83.13	84.85	87.78(0.38)	90.75(0.51)	91.77(-0.27)	90.59	1.7	13	79(-0.7)	50	[13]	[7]	[-13]	51	-109	CR	-0.3	HoldShort	(15)	-9	-3	-16	-20	0.8,81	63
37	Dec/16	9	83.13	84.85	87.45(0.34)	90.29(0.53)	92.02(-0.09)	90.67	1.8	13	80(0.9)	35	[11]	[13]	[-34]	63	22	CR	-0.4	HoldShort?	(14)	-3	-79	-12	-20	0.9,90	63
38	Dec/15	15	82.28	83.79	87.16(0.56)	89.82(0.74)	92.1(0.4)	92.81	2.6	13	79(-0.8)	50	[18]	[34]	[7]	93	209	UT	0.2	HoldLong?	(16)	13	5	-4	20	1.7,100	67
39	Dec/15	14	82.28	83.79	86.67(0.62)	89.16(0.79)	91.73(0.85)	92.67	2.6	13	80(3.7)	50	[20]	[51]	[15]	98	299	UT	0.3	OpenLong	(20)	28	21	-3	20	1.9,100	67
40	Dec/15	13	82.28	83.79	86.13(0.6)	88.46(0.74)	90.95(1.36)	92.11	2.4	13	76(4.7)	50	[20]	[66]	[13]	100	442	UT	0.4	HoldLong	(22)	45	10	-5	20	2,100	67

41	Dec/15	12	82.28	83.79	85.62(0.59)	87.81(0.81)	89.73(1.31)	91.83	2.4	13	71(6.5)	50	[19]	[66]	[21]	105	479	UT	0.7	HoldLong	(21)	43	28	-1	20	2.2,100	67
42	Dec/15	11	82.28	83.79	85.12(0.56)	87.11(0.86)	88.57(1.19)	91.09	2.2	13	65(7.1)	50	[18]	[62]	[14]	108	449	UT	1	HoldLong	(20)	39	5	10	20	2.3,100	67
43	Dec/15	10	82.28	83.79	84.65(0.53)	86.37(0.86)	87.53(1.09)	90.95	2.2	13	58(10.9)	50	[17]	[59]	[44]	116	495	UT	1.5	HoldLong	(20)	36	83	11	20	2.7,98	67
44	Dec/15	9	82.28	83.79	84.2(0.4)	85.63(0.63)	86.59(0.72)	88.79	1.6	13	47(6.5)	50	[13]	[42]	[48]	107	337	UT	1.2	HoldLong?	(15)	24	112	7	20	2.4,97	67
45	Dec/14	15	81.32	82.72	83.86(0.28)	85.09(0.34)	85.97(0.1)	85.99	1.3	9	40(-5.9)	50	[9]	[13]	[-1]	77	5	CR	0	OpenShort?	(9)	3	-2	-6	1	1.3,94	62

46	Dec/14	14	81.32	82.72	83.63(0.35)	84.8(0.24)	85.89(0.29)	86.03	1.3	9	46(-1.6)	50	[12]	[19]	[5]	84	13	UT	0.1	HoldLong	(10)	10	5	-4	20	1.5,96	62
47	Dec/14	13	81.32	82.72	83.34(0.35)	84.6(0.12)	85.64(0.51)	85.89	1.3	9	48(-1)	50	[12]	[24]	[2]	85	88	UT	0.1	HoldLong	(12)	18	-13	-2	20	1.5,97	62
48	Dec/14	12	81.32	82.72	83.05(0.37)	84.5(0.37)	85.21(0.63)	86.22	1.4	9	49(1.6)	50	[13]	[33]	[17]	95	167	UT	0.6	OpenLong	(14)	22	21	32	20	1.8,100	62
49	Dec/14	11	81.32	82.72	82.75(0.26)	84.19(0.46)	84.68(0.55)	85.7	1.2	9	47(3.4)	50	[9]	[31]	[9]	95	237	UT	0.6	OpenLong	(12)	19	4	32	20	1.8,100	62
50	Dec/14	10	81.32	82.72	82.53(0.18)	83.81(0.46)	84.22(0.6)	85.59	1.2	9	44(4.7)	50	[6]	[32]	[20]	91	338	UT	0.9	OpenLong	(9)	21	31	30	20	2,91	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI