|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $170.4000 One month high (close): $190.9400
SWK Daily Change: -0.63% Daily StdDev 1.59% SWK EMA_5_Trend: -0.17% 10Minute StdDev: $1.1144
Latest Price : $177.9(-0.63%) | Thu. Dec 24, 2020($0.6) Wed. Dec 23, 2020($0.7) Tue. Dec 22, 2020($0.9) Mon. Dec 21, 2020($0.9) Fri. Dec 18, 2020($0.9) Thu. Dec 17, 2020($1.4) Wed. Dec 16, 2020($3.6) Tue. Dec 15, 2020($1.9)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.4
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 10 | 179.57 | 178.19 | 180.05(-0.04) | 179.62(-0.18) | 179.27(-0.13) | 178.29 | -0.3 | | -7 | 22(2.7) | -50 | [-3] | [-15] | [-16] | -89 | -92 | DT | -1.2 | OpenShort | | (-4) | -8 | -35 | -17 | -15 | -2.1,14 | 49 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces:
Down Forces: 178.19(daily_ema_10 -0.06%)
Support Levels:
Resistance Levels: 179.57(daily_ema_20 0.72%) 179.62(hourly_sma_10 0.75%) 180.05(hourly_sma_20 0.99%)
|
| | | 2 | Dec/23 | 9 | 179.57 | 178.19 | 180.13(-0.06) | 179.94(-0.12) | 179.5(-0.02) | 179.33 | -0.1 | | -7 | 20(-0.5) | -45 | [-4] | [-7] | [0] | -52 | 18 | DT | -0.2 | OpenShort? | | (-1) | -1 | 2 | -4 | 3 | -1.1,26 | 49 | | 3 | Dec/22 | 15 | 180.16 | 178.23 | 180.23(-0.09) | 180.16(-0.09) | 179.53(-0.05) | 179.28 | -0.2 | | -8 | 20(0.5) | -50 | [-6] | [-8] | [-6] | -52 | 31 | DT | -0.3 | OpenShort? | | (-4) | -3 | -15 | -0 | -12 | -1.3,31 | 51 | | 4 | Dec/22 | 14 | 180.16 | 178.23 | 180.39(-0.05) | 180.33(-0.06) | 179.62(-0.06) | 179.72 | -0.1 | | -8 | 20(-0.4) | -50 | [-3] | [-7] | [-1] | -37 | -4 | DT | 0.1 | OpenShort | | (-5) | -4 | -1 | 4 | -12 | -0.8,33 | 51 | | 5 | Dec/22 | 13 | 180.16 | 178.23 | 180.48(-0.05) | 180.44(0.06) | 179.73(-0.13) | 179.73 | -0.1 | | -8 | 20(-0.2) | -50 | [-3] | [-7] | [-0] | -40 | -22 | DT | 0 | OpenShort | | (-3) | -8 | 9 | -2 | -20 | -0.8,30 | 51 | | | | |
| 6 | Dec/22 | 12 | 180.16 | 178.23 | 180.57(-0.04) | 180.33(-0.04) | 179.97(-0.22) | 179.46 | -0.2 | | -8 | 20(0.7) | -50 | [-3] | [-16] | [-5] | -51 | -77 | DT | -0.6 | OpenShort | | (-4) | -14 | 0 | -15 | -20 | -1.2,29 | 51 | | 7 | Dec/22 | 11 | 180.16 | 178.23 | 180.64(-0.04) | 180.41(-0.04) | 180.37(-0.24) | 179.46 | -0.2 | | -8 | 20(1) | -50 | [-3] | [-17] | [-9] | -50 | -91 | DT | -1.1 | OpenShort | | (-2) | -15 | -8 | -23 | -20 | -1.4,35 | 51 | | 8 | Dec/22 | 10 | 180.16 | 178.23 | 180.72(-0.05) | 180.48(-0.01) | 180.8(-0.14) | 179.71 | -0.1 | | -8 | 19(0.1) | -50 | [-3] | [-10] | [-12] | -35 | -45 | DT | -1.3 | OpenShort | | (-2) | -9 | -19 | -23 | -20 | -1.2,45 | 51 | | 9 | Dec/22 | 9 | 180.16 | 178.23 | 180.82(-0.04) | 180.5(-0.02) | 181.05(-0.05) | 180.28 | 0 | | -8 | 18(-0.5) | -50 | [-3] | [-5] | [-10] | -6 | -2 | DT | -0.9 | OpenShort? | | (-2) | -3 | -22 | -13 | -4 | -0.7,62 | 51 | | 10 | Dec/21 | 15 | 180.71 | 178.05 | 180.9(-0.02) | 180.53(0.03) | 181.15(0.25) | 180.93 | 0 | | -7 | 19(1.7) | -35 | [-1] | [17] | [-4] | 19 | 86 | RG | -0.3 | Wait? | | (-2) | 16 | -18 | 9 | 9 | 0,69 | 48 | | | | |
| 11 | Dec/21 | 14 | 180.71 | 178.05 | 180.94(0.05) | 180.48(0.09) | 180.7(0.14) | 181.48 | 0.2 | | -7 | 17(-0.7) | -5 | [3] | [13] | [3] | 34 | 15 | RG | 0.9 | SmallShort | | (-1) | 9 | -4 | 20 | 18 | 0.6,69 | 48 | | 12 | Dec/21 | 13 | 180.71 | 178.05 | 180.84(0.04) | 180.32(0.01) | 180.45(0.16) | 181.6 | 0.2 | | -7 | 18(0.1) | 20 | [3] | [12] | [18] | 33 | 40 | UT | 1.3 | OpenLong | | (4) | 10 | 22 | 43 | 20 | 0.8,63 | 48 | | 13 | Dec/21 | 12 | 180.71 | 178.05 | 180.77(0.02) | 180.29(-0.09) | 180.15(0.1) | 180.95 | 0 | | -7 | 18(-0.1) | -15 | [1] | [4] | [8] | -7 | 15 | RG | 0.9 | SmallShort | | (1) | 6 | 5 | 17 | 20 | 0.2,38 | 48 | | 14 | Dec/21 | 11 | 180.71 | 178.05 | 180.74(-0.01) | 180.45(-0.04) | 179.96(0.02) | 180.78 | 0 | | -7 | 18(-0.1) | 10 | [-1] | [0] | [27] | -27 | 15 | UR | 0.9 | SmallShort | | (1) | 1 | 71 | 10 | 20 | 0,23 | 48 | | 15 | Dec/21 | 10 | 180.71 | 178.05 | 180.76(-0.09) | 180.52(-0.15) | 179.92(-0.2) | 178.69 | -0.4 | | -7 | 18(1.9) | -50 | [-6] | [-18] | [-22] | -97 | -67 | DT | -1.4 | OpenShort | | (-4) | -13 | -52 | -13 | -20 | -2.3,11 | 48 | | | | |
| 16 | Dec/21 | 9 | 180.71 | 178.05 | 180.92(-0.08) | 180.8(-0.04) | 180.27(0.04) | 180.23 | -0.1 | | -7 | 16(-2.5) | -50 | [-5] | [1] | [-1] | -58 | 52 | RG | -0 | Wait? | | (-3) | 3 | 4 | -8 | -10 | -0.9,15 | 48 | | 17 | Dec/18 | 15 | 180.92 | 177.72 | 181.07(-0.03) | 180.88(-0.04) | 180.2(-0.13) | 180.13 | -0.2 | | -8 | 19(0.9) | -50 | [-2] | [-10] | [-2] | -56 | -53 | DT | -0.1 | OpenShort? | | (-6) | -8 | 5 | -10 | -20 | -1,19 | 44 | | 18 | Dec/18 | 14 | 180.92 | 177.72 | 181.13(0.11) | 180.96(-0.09) | 180.44(-0.28) | 179.98 | -0.2 | | -8 | 18(-10.1) | -25 | [7] | [-18] | [-11] | -58 | -238 | DR | -0.5 | OpenShort | | (-2) | -17 | -20 | -15 | -19 | -1.3,25 | 44 | | 19 | Dec/18 | 13 | 180.92 | 177.72 | 180.93(0.12) | 181.13(-0.07) | 180.94(-0.1) | 180.57 | -0.1 | | -8 | 28(-6.9) | -10 | [7] | [-6] | [-3] | -35 | -164 | DR | -0.3 | OpenShort | | (8) | -6 | 4 | -23 | -4 | -0.3,23 | 44 | | 20 | Dec/18 | 12 | 180.92 | 177.72 | 180.71(0.13) | 181.26(-0.07) | 181.12(-0.11) | 180.46 | -0.1 | | -8 | 35(-6.2) | -5 | [8] | [-7] | [1] | -25 | -167 | RG | -0.4 | Wait | | (8) | -7 | 20 | -26 | -16 | -0.1,28 | 44 | | | | |
| 21 | Dec/18 | 11 | 180.92 | 177.72 | 180.47(0.14) | 181.39(0.01) | 181.33(-0.13) | 179.86 | -0.2 | | -8 | 41(-6.1) | -40 | [8] | [-5] | [-24] | -13 | -202 | DR | -0.7 | OpenShort | | (7) | -8 | -49 | -16 | -20 | -0.3,45 | 44 | | 22 | Dec/18 | 10 | 180.92 | 177.72 | 180.23(0.2) | 181.36(0.07) | 181.56(0.05) | 181.32 | 0.1 | | -8 | 47(-6.4) | -20 | [12] | [8] | [-15] | 35 | -126 | CR | -0.1 | HoldShort | | (11) | 3 | -39 | -3 | -14 | 0.5,72 | 44 | | 23 | Dec/18 | 9 | 180.92 | 177.72 | 179.86(0.27) | 181.24(0.12) | 181.48(0.09) | 182.5 | 0.3 | | -8 | 53(-6.6) | 25 | [16] | [13] | [14] | 52 | -96 | UT | 0.4 | OpenLong? | | (15) | 5 | 35 | 3 | 20 | 1,77 | 44 | | 24 | Dec/17 | 15 | 181.14 | 177.58 | 179.38(0.26) | 181.02(0.01) | 181.32(-0.05) | 181.47 | 0.1 | | -8 | 60(-4.7) | 10 | [16] | [2] | [0] | 34 | -151 | RG | 0 | Wait? | | (16) | -3 | -1 | -5 | 14 | 0.7,66 | 40 | | 25 | Dec/17 | 14 | 181.14 | 177.58 | 178.92(0.3) | 181(-0.02) | 181.41(-0.02) | 181.49 | 0.1 | | -8 | 65(-7.2) | 20 | [18] | [3] | [6] | 43 | -155 | UT | 0 | OpenLong | | (16) | -1 | 16 | -6 | 20 | 0.8,73 | 40 | | | | |
| 26 | Dec/17 | 13 | 181.14 | 177.58 | 178.38(0.28) | 181.05(-0.12) | 181.45(0.15) | 181.01 | -0 | | -8 | 72(-5.1) | 20 | [17] | [10] | [2] | 43 | -86 | UT | -0.1 | OpenLong | | (18) | 9 | 4 | -6 | 20 | 0.7,75 | 40 | | 27 | Dec/17 | 12 | 181.14 | 177.58 | 177.88(0.27) | 181.27(-0.02) | 181.17(0.09) | 180.91 | -0 | | -8 | 77(-3.4) | -20 | [16] | [9] | [-10] | 48 | -71 | CR | -0.1 | HoldShort | | (18) | 5 | -27 | -4 | -8 | 0.7,80 | 40 | | 28 | Dec/17 | 11 | 181.14 | 177.58 | 177.4(0.27) | 181.31(0.32) | 181.01(0.16) | 181.72 | 0.1 | | -8 | 80(-0.4) | 5 | [16] | [24] | [-5] | 60 | 16 | CR | 0.2 | HoldShort | | (19) | 9 | -6 | 5 | -20 | 1,85 | 40 | | 29 | Dec/17 | 10 | 181.14 | 177.58 | 176.92(0.26) | 180.74(0.33) | 180.73(0.08) | 181.9 | 0.1 | | -8 | 81(1.3) | 5 | [15] | [19] | [0] | 61 | 47 | RG | 0.3 | Wait | | (18) | 5 | 6 | 1 | -20 | 1.2,81 | 40 | | 30 | Dec/17 | 9 | 181.14 | 177.58 | 176.47(0.22) | 180.15(0.34) | 180.59(-0.03) | 181.71 | 0.1 | | -8 | 80(2.9) | 35 | [13] | [12] | [23] | 60 | 79 | UT | 0.3 | OpenLong? | | (16) | -2 | 71 | -1 | -9 | 1.3,77 | 40 | | | | |
| 31 | Dec/16 | 15 | 181.23 | 177.2 | 176.09(0.13) | 179.55(0.26) | 180.64(-0.4) | 179.61 | -0.3 | | -10 | 77(2) | -50 | [8] | [-14] | [-11] | 46 | -23 | DR | -0.3 | OpenShort? | | (10) | -24 | -16 | -12 | -20 | 0.9,73 | 38 | | 32 | Dec/16 | 14 | 181.23 | 177.2 | 175.87(0.14) | 179.09(0.34) | 181.36(-0.14) | 180.1 | -0.2 | | -10 | 75(2.3) | -40 | [8] | [4] | [-7] | 57 | 68 | CR | -0.3 | HoldShort | | (9) | -8 | -7 | -13 | -20 | 1.1,79 | 38 | | 33 | Dec/16 | 13 | 181.23 | 177.2 | 175.63(0.14) | 178.49(0.43) | 181.61(0.48) | 180.31 | -0.2 | | -10 | 72(2.9) | -20 | [8] | [43] | [-14] | 64 | 250 | CR | -0.3 | HoldShort | | (9) | 28 | -30 | -19 | -15 | 1.2,84 | 38 | | 34 | Dec/16 | 12 | 181.23 | 177.2 | 175.39(0.2) | 177.73(0.51) | 180.75(0.57) | 181.2 | -0 | | -10 | 69(4.7) | 10 | [12] | [52] | [-9] | 81 | 274 | CR | 0.1 | OpenShort | | (10) | 34 | -26 | -16 | 20 | 1.6,91 | 38 | | 35 | Dec/16 | 11 | 181.23 | 177.2 | 175.04(0.22) | 176.83(0.64) | 179.72(0.71) | 181.98 | 0.1 | | -10 | 65(7.4) | 20 | [13] | [64] | [-7] | 97 | 359 | TP | 0.7 | OpenShort | | (14) | 42 | -41 | 6 | 20 | 2,97 | 38 | | | | |
| 36 | Dec/16 | 10 | 181.23 | 177.2 | 174.66(0.24) | 175.71(0.7) | 178.45(0.93) | 183.23 | 0.4 | | -10 | 57(13.6) | 25 | [14] | [79] | [35] | 120 | 482 | UT | 1.6 | HoldLong | | (16) | 55 | 64 | 14 | 20 | 2.8,100 | 38 | | 37 | Dec/16 | 9 | 181.23 | 177.2 | 174.24(0.16) | 174.49(0.58) | 176.81(0.82) | 181.32 | 0 | | -10 | 44(11.8) | 25 | [10] | [68] | [77] | 128 | 453 | UT | 2 | HoldLong? | | (12) | 49 | 183 | 23 | 20 | 3.1,100 | 38 | | 38 | Dec/15 | 15 | 181.48 | 177.08 | 173.95(0.01) | 173.49(0.22) | 175.37(0.38) | 176.01 | -1 | | -14 | 32(0.7) | -25 | [1] | [27] | [7] | 80 | 202 | RG | 0.4 | Wait? | | (1) | 23 | -1 | 17 | 20 | 1.2,100 | 29 | | 39 | Dec/15 | 14 | 181.48 | 177.08 | 173.93(-0.04) | 173.11(0.19) | 174.71(0.44) | 176.04 | -1 | | -14 | 31(-2.6) | -25 | [-2] | [29] | [15] | 79 | 267 | UR | 0.8 | SmallShort | | (1) | 26 | 13 | 27 | 20 | 1.3,96 | 29 | | 40 | Dec/15 | 13 | 181.48 | 177.08 | 174.01(-0.04) | 172.78(0.08) | 173.95(0.57) | 175.65 | -1.1 | | -14 | 34(-1.8) | -25 | [-2] | [34] | [21] | 59 | 268 | UR | 0.9 | SmallShort | | (-4) | 34 | 21 | 35 | 20 | 0.9,86 | 29 | | | | |
| 41 | Dec/15 | 12 | 181.48 | 177.08 | 174.08(-0.07) | 172.78(-0) | 172.97(0.46) | 175.03 | -1.2 | | -14 | 36(-2.2) | -35 | [-4] | [24] | [24] | 29 | 230 | UR | 1.1 | SmallShort | | (-4) | 27 | 33 | 32 | 20 | 0.5,66 | 29 | | 42 | Dec/15 | 11 | 181.48 | 177.08 | 174.19(-0.08) | 172.64(-0.07) | 172.17(0.32) | 174.09 | -1.4 | | -14 | 38(-1.4) | -25 | [-5] | [14] | [27] | -3 | 145 | UR | 1 | SmallShort | | (-6) | 19 | 47 | 32 | 20 | -0,47 | 29 | | 43 | Dec/15 | 10 | 181.48 | 177.08 | 174.33(-0.07) | 172.77(-0.16) | 171.61(0.06) | 172.74 | -1.6 | | -14 | 39(0.4) | -45 | [-4] | [-4] | [12] | -46 | -7 | DP | 0.5 | OpenShort | | (-7) | 4 | 17 | 19 | 20 | -0.8,24 | 29 | | 44 | Dec/15 | 9 | 181.48 | 177.08 | 174.46(-0.14) | 173.05(-0.11) | 171.51(-0.06) | 172.25 | -1.7 | | -14 | 39(-0.4) | -50 | [-8] | [-11] | [19] | -68 | -8 | DP | 0.4 | OpenShort? | | (-6) | -4 | 53 | 12 | -12 | -1.1,10 | 29 | | 45 | Dec/14 | 15 | 181.97 | 177.6 | 174.71(-0.18) | 173.25(-0.2) | 171.61(-0.4) | 170.75 | -2.1 | | -16 | 39(2.2) | -50 | [-11] | [-36] | [-7] | -98 | -151 | DT | -0.4 | OpenShort? | | (-12) | -24 | -10 | 2 | -20 | -1.9,0 | 16 | | | | |
| 46 | Dec/14 | 14 | 181.97 | 177.6 | 175.03(-0.21) | 173.6(-0.22) | 172.3(-0.47) | 171.03 | -2.1 | | -16 | 37(1.9) | -50 | [-13] | [-43] | [-8] | -103 | -136 | DT | -0.7 | HoldShort | | (-11) | -29 | -10 | -2 | -20 | -2.1,0 | 16 | | 47 | Dec/14 | 13 | 181.97 | 177.6 | 175.4(-0.2) | 173.99(-0.25) | 173.11(-0.47) | 171.31 | -2 | | -16 | 35(2.8) | -50 | [-12] | [-44] | [-17] | -105 | -146 | DT | -1 | HoldShort | | (-13) | -29 | -33 | -11 | -20 | -2.2,0 | 16 | | 48 | Dec/14 | 12 | 181.97 | 177.6 | 175.75(-0.15) | 174.42(-0.18) | 173.92(-0.38) | 172.24 | -1.9 | | -16 | 32(3.2) | -50 | [-9] | [-35] | [-15] | -103 | -144 | DT | -1 | HoldShort | | (-11) | -23 | -17 | -34 | -20 | -2.1,0 | 16 | | 49 | Dec/14 | 11 | 181.97 | 177.6 | 176.01(-0.16) | 174.74(-0.28) | 174.59(-0.17) | 172.73 | -1.8 | | -16 | 29(2.3) | -50 | [-10] | [-26] | [-24] | -97 | -71 | DT | -1.2 | OpenShort | | (-9) | -10 | -52 | -32 | -19 | -2.2,8 | 16 | | 50 | Dec/14 | 10 | 181.97 | 177.6 | 176.29(-0.11) | 175.24(-0.16) | 174.89(-0.01) | 174.21 | -1.5 | | -16 | 27(0.5) | -50 | [-7] | [-11] | [-14] | -71 | -11 | DT | -0.5 | OpenShort | | (-7) | -1 | -30 | -24 | -4 | -1.5,17 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|