CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 23, 2020

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $110.6500 One month high (close): $134.4200

CDNS Daily Change: -0.73% Daily StdDev 2.08% CDNS EMA_5_Trend: 1.19% 10Minute StdDev: $1.7338

Latest Price : $133.44(-0.73%)

Thu. Dec 24, 2020($0.5) Wed. Dec 23, 2020($0.6) Tue. Dec 22, 2020($1.9) Mon. Dec 21, 2020($1.4) Fri. Dec 18, 2020($2) Thu. Dec 17, 2020($0.9) Wed. Dec 16, 2020($1.2) Tue. Dec 15, 2020($1.1)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.65%(52%) Avg negative next hour return: -0.31%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 23, 2020
1	Dec/23	10	121.88	126.78	132.04(0.16)	133.64(0.13)	134.16(0.02)	133.38	1.8	24	29(-2.9)	50	[8]	[12]	[-19]	59	-71	CR	-0.4	HoldShort	(5)	1	-45	-7	-20	0.7,91	82
Daily Trend: % Up Forces: 133.64(hourly_sma_10 0.19%) Down Forces: Support Levels: 132.04(hourly_sma_20 -1%) 126.78(daily_ema_10 -4.95%) 121.88(daily_ema_20 -8.62%) Resistance Levels:

2	Dec/23	9	121.88	126.78	131.83(0.27)	133.46(0.25)	134.13(0.2)	134.75	2	24	32(-0.7)	50	[13]	[25]	[5]	85	-22	UT	0.3	HoldLong?	(10)	10	10	2	13	1.4,100	82
3	Dec/22	15	120.73	125.01	131.47(0.26)	133.13(0.29)	133.87(0.06)	134.46	2.2	22	32(-2.1)	50	[13]	[19]	[5]	85	-39	UT	0.3	HoldLong?	(12)	3	11	4	12	1.4,100	84
4	Dec/22	14	120.73	125.01	131.13(0.28)	132.74(0.34)	133.79(0.12)	134.11	2.1	22	35(-1)	50	[13]	[23]	[-0]	80	-39	UT	0.1	HoldLong	(11)	6	0	-1	-3	1.4,95	84
5	Dec/22	13	120.73	125.01	130.77(0.29)	132.29(0.42)	133.64(0.39)	134.09	2.1	22	36(-0.3)	50	[14]	[38]	[9]	79	42	UT	0.2	HoldLong	(13)	18	27	-6	8	1.5,91	84

6	Dec/22	12	120.73	125.01	130.4(0.27)	131.74(0.27)	133.12(0.25)	133.26	2	22	36(-0.8)	50	[13]	[27]	[-1]	74	-3	CR	0.1	HoldShort	(12)	12	-5	-7	20	1.3,91	84
7	Dec/22	11	120.73	125.01	130.05(0.28)	131.38(0.19)	132.79(0.31)	133.42	2	22	37(0.3)	50	[13]	[28]	[-2]	84	41	CR	0.3	OpenShort	(12)	15	-21	0	20	1.5,96	84
8	Dec/22	10	120.73	125.01	129.69(0.3)	131.13(0.24)	132.39(0.53)	134.08	2.1	22	36(1.6)	50	[14]	[40]	[17]	98	158	UT	0.7	OpenLong	(14)	25	24	5	20	1.9,100	84
9	Dec/22	9	120.73	125.01	129.3(0.3)	130.82(0.22)	131.69(0.57)	133.34	2	22	35(2.1)	50	[14]	[41]	[28]	95	139	UT	0.8	OpenLong?	(13)	27	61	6	20	1.8,100	84
10	Dec/21	15	119.54	123.34	128.91(0.2)	130.53(0.07)	130.94(0.45)	131.53	2.1	19	33(-3.8)	50	[9]	[30]	[4]	83	106	UT	0.3	HoldLong?	(10)	21	-2	9	20	1.3,100	84

11	Dec/21	14	119.54	123.34	128.65(0.24)	130.44(0.18)	130.36(0.3)	131.58	2.1	19	36(0)	50	[11]	[26]	[6]	83	50	UT	0.6	HoldLong	(10)	14	6	14	20	1.4,98	84
12	Dec/21	13	119.54	123.34	128.34(0.24)	130.21(0.3)	129.98(0.08)	131.41	2.1	19	36(0.7)	50	[11]	[18]	[11]	76	1	UT	0.7	HoldLong	(11)	4	26	13	0	1.5,88	84
13	Dec/21	12	119.54	123.34	128.03(0.21)	129.81(0.23)	129.87(-0.05)	130.62	1.9	19	36(0.4)	50	[10]	[10]	[10]	56	-42	UT	0.4	OpenLong	(10)	-2	35	-5	-6	1.3,73	84
14	Dec/21	11	119.54	123.34	127.76(0.17)	129.51(0.2)	129.94(-0.14)	129.58	1.8	19	35(-0.6)	50	[8]	[5]	[5]	41	-83	UT	-0.2	OpenLong	(8)	-7	34	-18	-20	0.9,68	84
15	Dec/21	10	119.54	123.34	127.54(0.14)	129.25(0.15)	130.12(-0.31)	128.59	1.6	19	36(-0.8)	35	[7]	[-5]	[-21]	38	-155	DR	-0.7	OpenShort	(6)	-15	-36	-20	-20	0.5,75	84

16	Dec/21	9	119.54	123.34	127.36(0.19)	129.05(0.25)	130.53(0.07)	129.67	1.8	19	37(0.2)	50	[9]	[16]	[-17]	70	-7	CR	-0.4	HoldShort?	(9)	3	-41	-11	-17	1.1,92	84
17	Dec/18	15	118.57	122.02	127.12(0.24)	128.73(0.38)	130.44(0.53)	130.89	2.4	18	37(-3.9)	50	[11]	[42]	[1]	94	184	UT	0.2	HoldLong?	(11)	25	-2	-6	20	1.8,99	80
18	Dec/18	14	118.57	122.02	126.82(0.32)	128.25(0.37)	129.76(0.53)	130.96	2.4	18	40(1.7)	50	[15]	[42]	[10]	99	127	UT	0.6	OpenLong	(11)	25	15	-2	20	2,99	80
19	Dec/18	13	118.57	122.02	126.41(0.3)	127.78(0.38)	129.08(0.55)	130.5	2.3	18	39(2.7)	50	[14]	[43]	[5]	102	145	UT	0.7	HoldLong	(14)	26	-4	6	20	2.1,99	80
20	Dec/18	12	118.57	122.02	126.03(0.3)	127.29(0.34)	128.37(0.63)	130.62	2.3	18	36(4.4)	50	[14]	[46]	[26]	112	205	UT	1.2	HoldLong	(15)	30	48	6	20	2.5,99	80

21	Dec/18	11	118.57	122.02	125.66(0.25)	126.86(0.3)	127.57(0.44)	129.2	2.1	18	32(2.5)	50	[12]	[36]	[26]	104	130	UT	1	HoldLong	(11)	21	58	5	20	2.2,99	80
22	Dec/18	10	118.57	122.02	125.35(0.19)	126.48(0.19)	127.02(0.22)	127.5	1.7	18	29(1.1)	50	[9]	[22]	[1]	84	24	UT	0.3	OpenLong	(8)	10	-2	1	15	1.4,99	80
23	Dec/18	9	118.57	122.02	125.11(0.15)	126.24(0.18)	126.74(0.21)	127.56	1.8	18	28(0.6)	50	[7]	[21]	[10]	93	95	UT	0.6	HoldLong?	(9)	10	20	4	20	1.7,100	80
24	Dec/17	15	117.59	120.65	124.92(0.17)	126.01(0.14)	126.48(0.21)	126.97	2.2	16	27(-7)	50	[8]	[19]	[7]	88	35	UT	0.3	HoldLong?	(6)	10	12	5	20	1.5,100	76
25	Dec/17	14	117.59	120.65	124.7(0.2)	125.84(0.14)	126.22(0.06)	126.62	2.1	16	34(-1.5)	50	[10]	[12]	[3]	81	-51	UT	0.3	HoldLong	(8)	3	7	1	13	1.3,98	76

26	Dec/17	13	117.59	120.65	124.45(0.2)	125.67(0.12)	126.15(0.16)	126.43	2	16	36(-0.7)	50	[10]	[17]	[6]	81	-13	UT	0.2	HoldLong	(9)	8	11	2	20	1.3,98	76
27	Dec/17	12	117.59	120.65	124.2(0.19)	125.52(0.11)	125.95(0.16)	126.1	2	16	37(-0.4)	50	[9]	[16]	[-2]	73	-12	CR	0.1	HoldShort	(8)	8	-6	-6	11	1.2,93	76
28	Dec/17	11	117.59	120.65	123.97(0.19)	125.39(0.27)	125.75(0.17)	126.26	2	16	37(0.2)	50	[9]	[21]	[6]	79	20	UT	0.3	HoldLong	(9)	8	21	-1	-9	1.4,94	76
29	Dec/17	10	117.59	120.65	123.74(0.18)	125.05(0.23)	125.54(0.06)	125.67	1.9	16	37(-0.6)	50	[9]	[14]	[-8]	74	-18	CR	0.1	HoldShort	(8)	3	-21	-1	-12	1.2,94	76
30	Dec/17	9	117.59	120.65	123.52(0.22)	124.77(0.25)	125.46(0.22)	126.27	2	16	37(-1.4)	50	[10]	[23]	[13]	92	42	UT	0.5	HoldLong?	(9)	10	29	4	20	1.7,99	76

31	Dec/16	15	116.75	119.55	123.25(0.24)	124.46(0.2)	125.18(0.07)	125.45	2.2	14	39(-9.2)	50	[11]	[14]	[5]	81	-62	UT	0.2	HoldLong?	(8)	3	12	-1	16	1.3,98	79
32	Dec/16	14	116.75	119.55	122.96(0.27)	124.21(0.18)	125.09(0.05)	125.1	2.2	14	48(-4.1)	50	[13]	[13]	[-1]	76	-108	CR	0	OpenShort	(11)	2	-4	-2	9	1.1,98	79
33	Dec/16	13	116.75	119.55	122.63(0.29)	123.98(0.12)	125.02(0.37)	125.2	2.2	14	52(-2.9)	50	[14]	[27]	[3]	81	-2	UT	0.1	HoldLong	(13)	18	-3	-1	20	1.3,98	79
34	Dec/16	12	116.75	119.55	122.27(0.3)	123.83(0.21)	124.56(0.39)	125.27	2.2	14	55(-2.3)	50	[14]	[30]	[7]	84	31	UT	0.3	HoldLong	(13)	19	13	1	20	1.4,99	79
35	Dec/16	11	116.75	119.55	121.91(0.31)	123.57(0.28)	124.07(0.27)	124.9	2.1	14	57(-1.4)	50	[15]	[27]	[1]	82	-12	UT	0.4	HoldLong	(13)	13	-3	7	14	1.3,99	79

36	Dec/16	10	116.75	119.55	121.53(0.31)	123.23(0.29)	123.73(0.33)	124.99	2.1	14	59(1.4)	50	[15]	[30]	[7]	83	34	UT	0.6	OpenLong	(15)	16	8	7	20	1.5,95	79
37	Dec/16	9	116.75	119.55	121.16(0.28)	122.88(0.27)	123.32(0.31)	124.76	2.1	14	57(1.3)	50	[13]	[28]	[27]	80	81	UT	0.6	OpenLong?	(14)	15	66	3	20	1.6,90	79
38	Dec/15	15	116.1	118.58	120.83(0.22)	122.55(0.11)	122.94(-0.13)	122.91	2.1	11	56(-10.7)	50	[10]	[2]	[1]	60	-104	UT	-0	OpenLong?	(10)	-6	4	-5	2	1,85	80
39	Dec/15	14	116.1	118.58	120.56(0.22)	122.42(0.12)	123.1(0.03)	122.81	2	11	67(-0.8)	50	[10]	[9]	[-6]	62	-38	CR	-0.1	HoldShort	(10)	1	-14	-6	-6	1,87	80
40	Dec/15	13	116.1	118.58	120.3(0.25)	122.27(0.18)	123.07(0.28)	123.19	2.1	11	68(0.7)	50	[12]	[23]	[3]	71	49	UT	0.1	OpenLong	(11)	13	9	-9	14	1.3,88	80

41	Dec/15	12	116.1	118.58	120(0.24)	122.05(0.28)	122.73(0.25)	122.95	2.1	11	67(0.7)	50	[11]	[24]	[0]	74	58	UT	0.1	OpenLong	(11)	12	4	-6	-4	1.3,91	80
42	Dec/15	11	116.1	118.58	119.72(0.25)	121.71(0.36)	122.43(0.22)	122.84	2	11	66(1.3)	50	[12]	[24]	[-11]	80	52	CR	0.2	OpenShort	(11)	10	-31	-1	-13	1.4,95	80
43	Dec/15	10	116.1	118.58	119.42(0.3)	121.27(0.46)	122.16(0.35)	123.71	2.3	11	65(5.1)	50	[14]	[33]	[17]	99	132	UT	0.7	OpenLong	(13)	16	38	4	20	2,99	80
44	Dec/15	9	116.1	118.58	119.06(0.25)	120.72(0.4)	121.74(0.22)	122.65	2	11	60(0.8)	50	[12]	[25]	[16]	93	93	UT	0.5	HoldLong?	(12)	10	43	-0	20	1.8,98	80
45	Dec/14	15	115.67	117.85	118.76(0.27)	120.24(0.33)	121.48(0.09)	121.47	2	9	59(-7.7)	50	[13]	[17]	[-1]	82	-37	CR	-0	OpenShort?	(9)	4	0	-8	2	1.4,97	76

46	Dec/14	14	115.67	117.85	118.45(0.26)	119.84(0.34)	121.37(0.31)	121.46	2	9	67(2.7)	50	[12]	[27]	[0]	86	56	UT	0	OpenLong	(12)	15	-2	-9	20	1.5,98	76
47	Dec/14	13	115.67	117.85	118.14(0.23)	119.44(0.29)	120.99(0.51)	121.51	2	9	64(5.2)	50	[11]	[35]	[3]	94	181	UT	0.3	OpenLong	(12)	24	-3	-8	20	1.8,99	76
48	Dec/14	12	115.67	117.85	117.87(0.2)	119.1(0.34)	120.38(0.57)	121.59	2	9	59(7.5)	50	[9]	[39]	[15]	105	259	UT	0.7	HoldLong	(11)	27	9	35	20	2.2,100	76
49	Dec/14	11	115.67	117.85	117.63(0.14)	118.7(0.32)	119.7(0.58)	121.35	1.9	9	51(7.4)	50	[7]	[38]	[19]	113	327	UT	1.1	HoldLong	(9)	27	15	38	20	2.5,100	76
50	Dec/14	10	115.67	117.85	117.46(0.09)	118.32(0.3)	119.01(0.59)	120.94	1.8	9	44(6.5)	50	[4]	[38]	[30]	118	362	UT	1.5	HoldLong	(6)	28	50	39	20	2.7,100	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI