|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $148.0600 One month high (close): $170.1600
QRVO Daily Change: 1.16% Daily StdDev 2.6% QRVO EMA_5_Trend: 0.78% 10Minute StdDev: $2.9399
Latest Price : $165.21(1.16%) | Thu. Dec 24, 2020($1.6) Wed. Dec 23, 2020($2.2) Tue. Dec 22, 2020($1.6) Mon. Dec 21, 2020($1.2) Fri. Dec 18, 2020($1.6) Thu. Dec 17, 2020($0.8) Wed. Dec 16, 2020($1.1) Tue. Dec 15, 2020($2.8)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 159.6 | 159.55 | 164.07(0.2) | 166.43(0.22) | 167.65(-0.17) | 166.42 | 1.3 | | 4 | 53(-1.8) | 25 | [8] | [1] | [-15] | 52 | -118 | CR | -0.4 | HoldShort? | | (8) | -7 | -26 | -16 | -20 | 0.8,82 | 57 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces: 166.43(hourly_sma_10 0.01%)
Down Forces:
Support Levels: 164.07(hourly_sma_20 -1.41%) 159.6(daily_ema_20 -4.1%) 159.55(daily_ema_10 -4.13%)
Resistance Levels:
|
| | | 2 | Dec/23 | 14 | 159.6 | 159.55 | 163.74(0.17) | 166.07(0.23) | 167.93(0.13) | 167.63 | 1.5 | | 4 | 55(2.3) | 35 | [7] | [12] | [-1] | 77 | 93 | CR | -0.1 | OpenShort | | (9) | 5 | -4 | -9 | 16 | 1.3,94 | 57 | | 3 | Dec/23 | 13 | 159.6 | 159.55 | 163.47(0.16) | 165.69(0.28) | 167.71(0.5) | 167.79 | 1.5 | | 4 | 52(3.3) | 45 | [6] | [28] | [-4] | 85 | 221 | CR | 0 | OpenShort | | (7) | 19 | -13 | -8 | 20 | 1.5,97 | 57 | | 4 | Dec/23 | 12 | 159.6 | 159.55 | 163.2(0.17) | 165.23(0.32) | 166.87(0.52) | 168.41 | 1.6 | | 4 | 49(5.4) | 50 | [7] | [29] | [8] | 100 | 278 | UT | 0.6 | HoldLong | | (7) | 20 | 8 | -3 | 20 | 2,100 | 57 | | 5 | Dec/23 | 11 | 159.6 | 159.55 | 162.92(0.17) | 164.7(0.43) | 166(0.48) | 168.03 | 1.6 | | 4 | 44(5.9) | 50 | [7] | [30] | [7] | 105 | 257 | UT | 0.9 | HoldLong | | (6) | 19 | 5 | 10 | 20 | 2.2,100 | 57 | | | | |
| 6 | Dec/23 | 10 | 159.6 | 159.55 | 162.65(0.22) | 164(0.4) | 165.2(0.6) | 167.79 | 1.5 | | 4 | 38(6.2) | 50 | [9] | [34] | [17] | 110 | 245 | UT | 1.3 | HoldLong | | (6) | 23 | 27 | 10 | 20 | 2.5,97 | 57 | | 7 | Dec/23 | 9 | 159.6 | 159.55 | 162.29(0.21) | 163.34(0.32) | 164.21(0.33) | 166.52 | 1.3 | | 4 | 32(4.2) | 50 | [8] | [22] | [28] | 110 | 124 | UT | 1.4 | HoldLong? | | (7) | 13 | 64 | 8 | 20 | 2.5,97 | 57 | | 8 | Dec/22 | 15 | 158.93 | 158.99 | 161.96(0.14) | 162.81(0.17) | 163.68(0.06) | 163.61 | 0.9 | | 2 | 27(-1) | 30 | [5] | [7] | [-3] | 75 | -33 | CR | -0 | HoldShort? | | (4) | 2 | -10 | 2 | -3 | 1.1,97 | 55 | | 9 | Dec/22 | 14 | 158.93 | 158.99 | 161.73(0.15) | 162.53(0.22) | 163.59(0.11) | 164.06 | 0.9 | | 2 | 28(0) | 35 | [6] | [9] | [1] | 80 | 12 | UT | 0.3 | HoldLong | | (6) | 4 | 0 | -6 | 19 | 1.5,92 | 55 | | 10 | Dec/22 | 13 | 158.93 | 158.99 | 161.48(0.14) | 162.17(0.28) | 163.4(0.38) | 164.04 | 0.9 | | 2 | 28(1) | 50 | [5] | [21] | [11] | 85 | 113 | UT | 0.4 | HoldLong | | (6) | 14 | 27 | 3 | 20 | 1.7,92 | 55 | | | | |
| 11 | Dec/22 | 12 | 158.93 | 158.99 | 161.25(0.1) | 161.71(0.19) | 162.79(0.2) | 162.84 | 0.7 | | 2 | 27(0.2) | 20 | [4] | [12] | [-6] | 70 | 47 | CR | 0 | HoldShort | | (4) | 8 | -22 | 2 | 9 | 1.1,92 | 55 | | 12 | Dec/22 | 11 | 158.93 | 158.99 | 161.09(0.14) | 161.41(0.11) | 162.46(0.32) | 163.83 | 0.9 | | 2 | 27(1.6) | 50 | [5] | [15] | [16] | 98 | 106 | UT | 0.9 | OpenLong | | (5) | 12 | 14 | 27 | 20 | 1.9,100 | 55 | | 13 | Dec/22 | 10 | 158.93 | 158.99 | 160.86(0.13) | 161.24(0.04) | 161.95(0.3) | 163.18 | 0.8 | | 2 | 26(0.9) | 50 | [5] | [13] | [9] | 77 | 82 | UT | 0.9 | HoldLong | | (5) | 11 | 1 | 18 | 20 | 1.7,84 | 55 | | 14 | Dec/22 | 9 | 158.93 | 158.99 | 160.65(0.16) | 161.17(0.02) | 161.46(0.33) | 163.13 | 0.8 | | 2 | 25(0.2) | 50 | [6] | [14] | [25] | 65 | 70 | UT | 1.2 | OpenLong? | | (5) | 12 | 49 | 16 | 20 | 1.8,70 | 55 | | 15 | Dec/21 | 15 | 158.24 | 159.51 | 160.4(0.08) | 161.14(-0.1) | 160.93(0.18) | 160.96 | 0.5 | | 4 | 25(0.3) | 40 | [3] | [5] | [0] | 16 | -6 | UT | 0 | OpenLong? | | (3) | 7 | -6 | 5 | 14 | 0.4,56 | 52 | | | | |
| 16 | Dec/21 | 14 | 158.24 | 159.51 | 160.28(0.07) | 161.31(0.05) | 160.64(0.18) | 161.22 | 0.5 | | 4 | 24(-0.1) | 45 | [3] | [8] | [0] | 22 | 35 | UT | 0.4 | OpenLong | | (3) | 7 | -1 | 9 | -13 | 0.7,54 | 52 | | 17 | Dec/21 | 13 | 158.24 | 159.51 | 160.17(0.09) | 161.24(0.09) | 160.35(-0.11) | 161.25 | 0.5 | | 4 | 24(-0.4) | 30 | [3] | [-2] | [4] | 18 | -52 | RG | 0.6 | Wait | | (3) | -4 | 11 | 9 | -16 | 0.8,48 | 52 | | 18 | Dec/21 | 12 | 158.24 | 159.51 | 160.03(0.08) | 161.1(0.1) | 160.53(-0.22) | 160.75 | 0.4 | | 4 | 25(-0.6) | 30 | [3] | [-6] | [-2] | 2 | -102 | DR | 0.2 | OpenShort | | (3) | -8 | 6 | -7 | -20 | 0.5,39 | 52 | | 19 | Dec/21 | 11 | 158.24 | 159.51 | 159.91(0.07) | 160.93(0.08) | 160.88(-0.28) | 160.49 | 0.4 | | 4 | 25(-0.6) | 30 | [3] | [-9] | [-0] | -5 | -105 | RG | -0.3 | Wait | | (3) | -11 | 22 | -29 | -20 | 0.4,35 | 52 | | 20 | Dec/21 | 10 | 158.24 | 159.51 | 159.8(0.03) | 160.8(0.01) | 161.34(-0.39) | 159.5 | 0.2 | | 4 | 26(-0.4) | -10 | [1] | [-14] | [-13] | -10 | -153 | DR | -1.2 | OpenShort | | (1) | -15 | -6 | -36 | -20 | -0.2,45 | 52 | | | | |
| 21 | Dec/21 | 9 | 158.24 | 159.51 | 159.75(0.08) | 160.79(0.01) | 161.97(-0.09) | 159.78 | 0.3 | | 4 | 26(-1.9) | -10 | [3] | [-3] | [-26] | 22 | -108 | DR | -1.5 | OpenShort? | | (1) | -3 | -53 | -30 | -20 | 0,72 | 52 | | 22 | Dec/18 | 15 | 157.6 | 160 | 159.62(0.17) | 160.78(0.18) | 162.12(0.28) | 162.14 | 0.7 | | 6 | 28(1.9) | 50 | [6] | [16] | [-4] | 83 | 54 | CR | 0 | OpenShort? | | (6) | 11 | -8 | -15 | 18 | 1.6,93 | 57 | | 23 | Dec/18 | 14 | 157.6 | 160 | 159.36(0.13) | 160.48(0.22) | 161.67(0.43) | 162.51 | 0.8 | | 6 | 26(2.7) | 50 | [5] | [22] | [1] | 98 | 175 | UT | 0.5 | OpenLong | | (7) | 16 | -6 | 1 | 20 | 2,98 | 57 | | 24 | Dec/18 | 13 | 157.6 | 160 | 159.16(0.13) | 160.13(0.29) | 160.98(0.45) | 162.78 | 0.8 | | 6 | 24(4.2) | 50 | [5] | [24] | [7] | 113 | 210 | UT | 1.2 | HoldLong | | (5) | 17 | 3 | 11 | 20 | 2.5,100 | 57 | | 25 | Dec/18 | 12 | 157.6 | 160 | 158.96(0.12) | 159.66(0.26) | 160.25(0.4) | 162.66 | 0.8 | | 6 | 19(5.9) | 50 | [5] | [21] | [26] | 128 | 208 | UT | 2 | HoldLong | | (5) | 15 | 48 | 27 | 20 | 3.1,100 | 57 | | | | |
| 26 | Dec/18 | 11 | 157.6 | 160 | 158.77(0.06) | 159.25(0.09) | 159.61(0.1) | 160.51 | 0.5 | | 6 | 14(1.6) | 50 | [2] | [6] | [10] | 95 | 74 | UT | 1.1 | OpenLong | | (2) | 4 | 13 | 13 | 20 | 2.1,92 | 57 | | 27 | Dec/18 | 10 | 157.6 | 160 | 158.68(0.02) | 159.11(0.09) | 159.45(0.1) | 159.92 | 0.4 | | 6 | 12(0.6) | 45 | [1] | [6] | [9] | 79 | 86 | UT | 0.6 | HoldLong | | (1) | 4 | 20 | 4 | 16 | 1.7,86 | 57 | | 28 | Dec/18 | 9 | 157.6 | 160 | 158.65(-0.03) | 158.96(0.05) | 159.3(0.01) | 159.04 | 0.2 | | 6 | 11(-0.9) | 20 | [-1] | [1] | [-2] | 47 | 53 | RG | -0.4 | Wait? | | (-0) | 0 | -2 | -7 | -6 | 0.6,82 | 57 | | 29 | Dec/17 | 15 | 156.87 | 160.24 | 158.7(-0.05) | 158.89(0.05) | 159.28(0.13) | 159.14 | 0.4 | | 8 | 12(-1.2) | 35 | [-2] | [6] | [-1] | 55 | 116 | RG | -0.2 | Wait? | | (-1) | 5 | -6 | 5 | 1 | 0.6,90 | 63 | | 30 | Dec/17 | 14 | 156.87 | 160.24 | 158.78(0.15) | 158.81(0.06) | 159.07(0.11) | 159.43 | 0.4 | | 8 | 13(-5.6) | 50 | [6] | [7] | [2] | 67 | -88 | UT | 0.4 | OpenLong | | (-1) | 4 | -6 | 15 | 13 | 0.8,97 | 63 | | | | |
| 31 | Dec/17 | 13 | 156.87 | 160.24 | 158.54(0.16) | 158.72(0.17) | 158.89(0.08) | 159.69 | 0.4 | | 8 | 19(-4.1) | 50 | [6] | [8] | [8] | 67 | -77 | UT | 0.7 | OpenLong | | (6) | 3 | 12 | 19 | 9 | 0.9,94 | 63 | | 32 | Dec/17 | 12 | 156.87 | 160.24 | 158.28(0.15) | 158.46(0.15) | 158.77(0.09) | 159.17 | 0.4 | | 8 | 23(-3.3) | 50 | [6] | [8] | [2] | 39 | -73 | UT | 0.3 | OpenLong | | (6) | 3 | 5 | 4 | 1 | 0.6,74 | 63 | | 33 | Dec/17 | 11 | 156.87 | 160.24 | 158.04(0.19) | 158.23(0.03) | 158.63(0.09) | 158.97 | 0.3 | | 8 | 26(-4.8) | 50 | [7] | [6] | [8] | 22 | -115 | UT | 0.2 | OpenLong | | (5) | 3 | 20 | -3 | 20 | 0.5,59 | 63 | | 34 | Dec/17 | 10 | 156.87 | 160.24 | 157.74(0.16) | 158.18(-0.05) | 158.49(-0.04) | 158.08 | 0.2 | | 8 | 31(-3.7) | 50 | [6] | [-0] | [-4] | 10 | -158 | DR | -0.2 | OpenShort | | (6) | -2 | -10 | -7 | 6 | 0.2,55 | 63 | | 35 | Dec/17 | 9 | 156.87 | 160.24 | 157.49(0.16) | 158.25(-0.02) | 158.49(0) | 158.53 | 0.3 | | 8 | 35(-2.2) | 50 | [6] | [2] | [-3] | 27 | -97 | CR | -0 | HoldShort? | | (7) | 0 | -12 | -2 | 15 | 0.5,64 | 63 | | | | |
| 36 | Dec/16 | 15 | 156.16 | 160.2 | 157.25(0.17) | 158.29(0.02) | 158.55(0.26) | 159.07 | 0.4 | | 8 | 37(1.7) | 50 | [6] | [12] | [7] | 32 | 12 | UT | 0.2 | OpenLong? | | (7) | 10 | 13 | 0 | 20 | 0.8,62 | 64 | | 37 | Dec/16 | 14 | 156.16 | 160.2 | 156.99(0.19) | 158.25(-0.06) | 158.15(0.21) | 158.48 | 0.3 | | 8 | 35(-2.3) | 50 | [7] | [9] | [3] | 30 | -54 | UT | 0.1 | OpenLong | | (5) | 8 | 4 | -1 | 20 | 0.6,65 | 64 | | 38 | Dec/16 | 13 | 156.16 | 160.2 | 156.69(0.19) | 158.35(-0.11) | 157.83(-0.02) | 158.31 | 0.3 | | 8 | 38(-1.9) | 50 | [7] | [-1] | [2] | 33 | -103 | RG | 0.2 | Wait | | (7) | -1 | -1 | 5 | 20 | 0.6,68 | 64 | | 39 | Dec/16 | 12 | 156.16 | 160.2 | 156.39(0.17) | 158.52(-0.14) | 157.87(-0.05) | 158.37 | 0.3 | | 8 | 40(-0.8) | 50 | [6] | [-3] | [1] | 31 | -59 | RG | 0.2 | Wait | | (7) | -2 | -3 | 1 | 20 | 0.7,63 | 64 | | 40 | Dec/16 | 11 | 156.16 | 160.2 | 156.12(0.2) | 158.75(0.24) | 157.96(-0.04) | 158.5 | 0.3 | | 8 | 40(-1) | 50 | [8] | [5] | [5] | 32 | -70 | UT | 0.2 | OpenLong | | (7) | -2 | 33 | -6 | -20 | 0.9,59 | 64 | | | | |
| 41 | Dec/16 | 10 | 156.16 | 160.2 | 155.81(0.13) | 158.37(0.17) | 158.02(-0.22) | 157.06 | 0.1 | | 8 | 41(-0.7) | 50 | [5] | [-4] | [-8] | 19 | -115 | DR | -0.3 | OpenShort | | (6) | -8 | 4 | -14 | -20 | 0.4,59 | 64 | | 42 | Dec/16 | 9 | 156.16 | 160.2 | 155.6(0.09) | 158.1(0.16) | 158.36(-0.32) | 156.88 | 0.1 | | 8 | 42(-0.1) | 20 | [3] | [-8] | [-21] | 27 | -98 | DR | -0.5 | OpenShort? | | (5) | -12 | -37 | -12 | -20 | 0.4,67 | 64 | | 43 | Dec/15 | 15 | 155.65 | 160.29 | 155.46(0.14) | 157.85(0.35) | 158.87(-0.19) | 158.51 | 0.4 | | 9 | 42(1.9) | 45 | [5] | [1] | [-7] | 51 | 5 | CR | -0.1 | HoldShort? | | (5) | -7 | -7 | -6 | -20 | 1,76 | 59 | | 44 | Dec/15 | 14 | 155.65 | 160.29 | 155.24(0.02) | 157.3(0.37) | 159.17(-0.23) | 158.83 | 0.5 | | 9 | 40(0.4) | 30 | [1] | [-1] | [-2] | 61 | 149 | DR | -0.1 | OpenShort | | (6) | -9 | -0 | -6 | -9 | 1.3,78 | 59 | | 45 | Dec/15 | 13 | 155.65 | 160.29 | 155.21(0.03) | 156.73(0.34) | 159.54(0.52) | 158.84 | 0.5 | | 9 | 40(0.8) | 50 | [1] | [26] | [2] | 63 | 333 | UT | -0.2 | OpenLong | | (1) | 19 | 2 | -3 | 20 | 1.3,80 | 59 | | | | |
| 46 | Dec/15 | 12 | 155.65 | 160.29 | 155.21(0) | 156.21(0.32) | 158.72(0.55) | 158.76 | 0.4 | | 9 | 39(-0.1) | 50 | [0] | [26] | [-0] | 68 | 372 | UT | 0 | OpenLong | | (1) | 20 | -14 | 3 | 20 | 1.3,85 | 59 | | 47 | Dec/15 | 11 | 155.65 | 160.29 | 155.17(0.01) | 155.72(0.44) | 157.85(0.64) | 159.39 | 0.5 | | 9 | 39(0.3) | 50 | [0] | [32] | [5] | 80 | 426 | UT | 0.6 | HoldLong | | (1) | 24 | -14 | 25 | 20 | 1.5,92 | 59 | | 48 | Dec/15 | 10 | 155.65 | 160.29 | 155.16(0.02) | 155.03(0.49) | 156.84(0.9) | 160.02 | 0.6 | | 9 | 39(0.5) | 50 | [1] | [43] | [9] | 73 | 524 | UT | 1.2 | OpenLong | | (1) | 34 | -15 | 24 | 20 | 1.8,78 | 59 | | 49 | Dec/15 | 9 | 155.65 | 160.29 | 155.13(0.03) | 154.27(0.5) | 155.44(0.99) | 160.68 | 0.7 | | 9 | 38(1.6) | 50 | [1] | [46] | [64] | 59 | 585 | UT | 1.9 | OpenLong? | | (1) | 37 | 138 | 20 | 20 | 2,59 | 59 | | 50 | Dec/14 | 15 | 155.26 | 160.46 | 155.08(-0.14) | 153.5(0.17) | 153.92(0.15) | 154.73 | -0.1 | | 9 | 37(-1.8) | 30 | [-5] | [7] | [4] | 4 | 163 | UR | 0.3 | SmallShort? | | (-6) | 6 | 8 | 1 | 20 | -0.1,56 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|