|
|
| ^ QCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
QCOM Trading Signals: Hourly Price Forecast and Prediction(Qualcomm Inc)
One month low (close): $143.8100 One month high (close): $158.9900
QCOM Daily Change: 0.55% Daily StdDev 2.64% QCOM EMA_5_Trend: -0.42% 10Minute StdDev: $1.3105
Latest Price : $146.87(0.55%) | Thu. Dec 24, 2020($1.2) Wed. Dec 23, 2020($1.5) Tue. Dec 22, 2020($0.7) Mon. Dec 21, 2020($1.2) Fri. Dec 18, 2020($0.6) Thu. Dec 17, 2020($0.7) Wed. Dec 16, 2020($0.7) Tue. Dec 15, 2020($1.6)
| QCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.6
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 12 | 149.79 | 147.93 | 146.69(-0.01) | 146.73(0.16) | 147.98(0.36) | 148.37 | -0.3 | | -4 | 25(-0.4) | -20 | [-0] | [15] | [3] | 81 | 212 | UR | 0.3 | SmallShort | | (0) | 14 | -10 | 16 | 20 | 1.4,96 | 48 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.16%(52%)
Daily Trend: %
Up Forces: 149.79(daily_ema_20 0.96%)
Down Forces: 146.69(hourly_sma_20 -1.13%) 147.93(daily_ema_10 -0.3%)
Support Levels: 146.73(weak_hourly_sma_10 -1.11%)
Resistance Levels:
|
| | | 2 | Dec/23 | 11 | 149.79 | 147.93 | 146.7(0.01) | 146.5(0.14) | 147.45(0.46) | 148.79 | -0.2 | | -4 | 25(0.6) | 10 | [0] | [19] | [13] | 93 | 247 | RG | 1.1 | SmallShort | | (0) | 17 | -1 | 45 | 20 | 1.7,100 | 48 | | 3 | Dec/23 | 10 | 149.79 | 147.93 | 146.68(0.03) | 146.29(0.13) | 146.78(0.52) | 148.84 | -0.2 | | -4 | 25(1.4) | 20 | [1] | [21] | [22] | 73 | 252 | UT | 1.8 | OpenLong | | (0) | 20 | 21 | 44 | 20 | 1.8,78 | 48 | | 4 | Dec/23 | 9 | 149.79 | 147.93 | 146.64(-0.03) | 146.1(0.08) | 146.02(0.37) | 148.01 | -0.4 | | -4 | 23(-1.7) | 10 | [-1] | [14] | [30] | 32 | 214 | UR | 1.8 | SmallShort? | | (0) | 14 | 54 | 35 | 20 | 1.2,52 | 48 | | 5 | Dec/22 | 15 | 149.78 | 148.79 | 146.69(-0.11) | 145.98(-0.05) | 145.48(-0.01) | 145.88 | -0.8 | | -3 | 25(-2) | -25 | [-4] | [-5] | [4] | -42 | 50 | DP | 0.3 | OpenShort? | | (-4) | -0 | 4 | 13 | 6 | -0.7,26 | 47 | | | | |
| 6 | Dec/22 | 14 | 149.78 | 148.79 | 146.86(-0.12) | 146.05(-0.04) | 145.49(-0.05) | 145.7 | -0.9 | | -3 | 27(-1.6) | -30 | [-5] | [-6] | [2] | -60 | 28 | DP | 0.2 | OpenShort | | (-5) | -2 | 6 | 4 | -8 | -0.9,13 | 47 | | 7 | Dec/22 | 13 | 149.78 | 148.79 | 147.04(-0.12) | 146.11(0.02) | 145.56(-0.16) | 145.47 | -0.9 | | -3 | 29(-0.4) | -35 | [-5] | [-9] | [0] | -72 | -29 | DT | -0.1 | OpenShort | | (-5) | -6 | 12 | -5 | -20 | -1.1,6 | 47 | | 8 | Dec/22 | 12 | 149.78 | 148.79 | 147.22(-0.13) | 146.08(-0.08) | 145.8(-0.26) | 145.02 | -1 | | -3 | 29(1.1) | -50 | [-5] | [-15] | [-7] | -82 | -83 | DT | -0.6 | OpenShort | | (-5) | -10 | -9 | -11 | -20 | -1.6,8 | 47 | | 9 | Dec/22 | 11 | 149.78 | 148.79 | 147.41(-0.13) | 146.2(-0.15) | 146.18(-0.2) | 145.35 | -0.9 | | -3 | 28(0.9) | -50 | [-5] | [-14] | [-7] | -73 | -59 | DT | -0.6 | OpenShort | | (-5) | -8 | -14 | -12 | -8 | -1.5,15 | 47 | | 10 | Dec/22 | 10 | 149.78 | 148.79 | 147.6(-0.1) | 146.42(-0.15) | 146.48(-0.09) | 145.91 | -0.8 | | -3 | 27(0.7) | -30 | [-4] | [-9] | [-2] | -57 | -32 | DT | -0.4 | OpenShort | | (-5) | -3 | -4 | -7 | 8 | -1.3,26 | 47 | | | | |
| 11 | Dec/22 | 9 | 149.78 | 148.79 | 147.75(-0.09) | 146.64(-0.18) | 146.62(-0.02) | 146.05 | -0.8 | | -3 | 26(0.8) | -35 | [-3] | [-7] | [-5] | -49 | -34 | DT | -0.5 | OpenShort? | | (-4) | -1 | -16 | -1 | 8 | -1.3,34 | 47 | | 12 | Dec/21 | 15 | 149.72 | 150.01 | 147.89(-0.1) | 146.9(-0.12) | 146.65(0.2) | 146.67 | -0.6 | | -1 | 26(-0.1) | -10 | [-4] | [2] | [0] | -36 | 71 | RG | 0 | Wait? | | (-3) | 8 | -7 | 9 | 11 | -1,39 | 46 | | 13 | Dec/21 | 14 | 149.72 | 150.01 | 148.04(-0.1) | 147.08(-0.07) | 146.36(0.1) | 146.94 | -0.6 | | -1 | 26(-0.8) | -5 | [-4] | [-0] | [4] | -35 | 54 | UR | 0.5 | SmallShort | | (-4) | 4 | 3 | 17 | 8 | -0.9,38 | 46 | | 14 | Dec/21 | 13 | 149.72 | 150.01 | 148.19(-0.08) | 147.18(-0.15) | 146.22(-0.09) | 146.82 | -0.6 | | -1 | 26(0.5) | 0 | [-3] | [-9] | [7] | -45 | -31 | RG | 0.5 | Wait | | (-4) | -3 | 5 | 27 | 15 | -1.1,33 | 46 | | 15 | Dec/21 | 12 | 149.72 | 150.01 | 148.31(-0.07) | 147.4(-0.18) | 146.36(-0.21) | 146.61 | -0.6 | | -1 | 26(1.3) | -10 | [-3] | [-14] | [6] | -63 | -94 | DP | 0.2 | OpenShort | | (-3) | -8 | 10 | 19 | 1 | -1.3,20 | 46 | | | | |
| 16 | Dec/21 | 11 | 149.72 | 150.01 | 148.41(-0.06) | 147.66(-0.21) | 146.67(-0.33) | 146.23 | -0.7 | | -1 | 25(2) | -5 | [-2] | [-19] | [7] | -87 | -174 | RG | -0.4 | Wait | | (-3) | -12 | 27 | -1 | -20 | -1.8,8 | 46 | | 17 | Dec/21 | 10 | 149.72 | 150.01 | 148.5(-0.1) | 147.97(-0.26) | 147.15(-0.44) | 145.18 | -0.9 | | -1 | 23(6.1) | -45 | [-4] | [-24] | [-19] | -125 | -231 | DT | -1.8 | HoldShort | | (-4) | -17 | -27 | -25 | -20 | -3,0 | 46 | | 18 | Dec/21 | 9 | 149.72 | 150.01 | 148.64(-0.05) | 148.36(-0.18) | 147.8(-0.23) | 146.25 | -0.7 | | -1 | 17(3.5) | -45 | [-2] | [-14] | [-21] | -120 | -168 | DT | -1.9 | HoldShort? | | (-2) | -9 | -32 | -29 | -20 | -2.9,3 | 46 | | 19 | Dec/18 | 15 | 149.72 | 151.1 | 148.64(0) | 148.62(-0.1) | 148.14(-0.2) | 147.51 | -0.4 | | 1 | 13(-0.1) | -15 | [0] | [-11] | [-11] | -83 | -131 | DR | -1 | HoldShort? | | (-0) | -8 | -17 | -16 | -20 | -1.9,15 | 53 | | 20 | Dec/18 | 14 | 149.72 | 151.1 | 148.64(-0) | 148.78(-0.05) | 148.44(-0.14) | 148.17 | -0.3 | | 1 | 13(0.1) | -15 | [0] | [-8] | [-7] | -51 | -75 | DR | -0.4 | OpenShort | | (1) | -5 | -13 | -6 | -16 | -0.9,22 | 53 | | | | |
| 21 | Dec/18 | 13 | 149.72 | 151.1 | 148.72(0.01) | 148.85(-0.02) | 148.65(-0.09) | 148.67 | -0.2 | | 1 | 13(-0.1) | -5 | [0] | [-6] | [-2] | -34 | -35 | DR | 0 | OpenShort | | (0) | -3 | 7 | -21 | -5 | -0.1,19 | 53 | | 22 | Dec/18 | 12 | 149.72 | 151.1 | 148.7(0.01) | 148.87(-0.1) | 148.79(-0.09) | 148.39 | -0.3 | | 1 | 13(-0.4) | 0 | [0] | [-7] | [-1] | -36 | -55 | DR | -0.6 | OpenShort | | (0) | -3 | 10 | -26 | -2 | -0.5,27 | 53 | | 23 | Dec/18 | 11 | 149.72 | 151.1 | 148.68(0.01) | 149.01(-0.13) | 148.92(-0.12) | 147.98 | -0.4 | | 1 | 14(-0.5) | -25 | [0] | [-9] | [-15] | -34 | -90 | DR | -1.4 | OpenShort | | (0) | -5 | -26 | -26 | -20 | -1.1,44 | 53 | | 24 | Dec/18 | 10 | 149.72 | 151.1 | 148.66(0.04) | 149.21(-0.01) | 149.1(-0.01) | 149.01 | -0.1 | | 1 | 14(-0.4) | 5 | [2] | [-2] | [-3] | 30 | -23 | DR | -0.1 | OpenShort | | (2) | -0 | -5 | -1 | -9 | 0.5,67 | 53 | | 25 | Dec/18 | 9 | 149.72 | 151.1 | 148.6(0.03) | 149.22(0.04) | 149.11(0.04) | 149.21 | -0.1 | | 1 | 14(0.2) | 10 | [1] | [1] | [-1] | 43 | 21 | CR | 0.1 | HoldShort? | | (2) | 2 | -3 | 6 | -7 | 0.9,70 | 53 | | | | |
| 26 | Dec/17 | 15 | 149.8 | 152.18 | 148.56(0.02) | 149.16(0.09) | 149.05(0.06) | 149.35 | -0.1 | | 4 | 14(0.4) | 30 | [1] | [4] | [2] | 45 | 45 | UT | 0.4 | OpenLong? | | (1) | 2 | 7 | 4 | -9 | 1.1,67 | 60 | | 27 | Dec/17 | 14 | 149.8 | 152.18 | 148.54(0.07) | 149.03(0.07) | 148.96(-0.1) | 149.05 | -0.2 | | 4 | 14(-1.4) | 35 | [3] | [-2] | [0] | 33 | -64 | RG | 0.1 | Wait | | (0) | -4 | 4 | -3 | -12 | 0.8,63 | 60 | | 28 | Dec/17 | 13 | 149.8 | 152.18 | 148.43(0.08) | 148.93(0.08) | 149.11(-0.13) | 148.89 | -0.2 | | 4 | 15(-1.8) | 25 | [3] | [-3] | [-5] | 26 | -83 | DR | -0.3 | OpenShort | | (3) | -5 | -4 | -10 | -18 | 0.6,61 | 60 | | 29 | Dec/17 | 12 | 149.8 | 152.18 | 148.32(0.11) | 148.81(0.1) | 149.31(-0.02) | 149.05 | -0.2 | | 4 | 17(-3.3) | 40 | [4] | [2] | [-2] | 34 | -66 | CR | -0.3 | HoldShort | | (3) | -1 | 3 | -16 | -11 | 0.9,61 | 60 | | 30 | Dec/17 | 11 | 149.8 | 152.18 | 148.15(0.15) | 148.66(0.05) | 149.34(0.04) | 148.91 | -0.2 | | 4 | 20(-5.2) | 50 | [6] | [4] | [-2] | 41 | -90 | CR | -0.4 | HoldShort | | (4) | 2 | -0 | -16 | 5 | 0.8,71 | 60 | | | | |
| 31 | Dec/17 | 10 | 149.8 | 152.18 | 147.93(0.15) | 148.59(0.04) | 149.28(0.13) | 148.92 | -0.2 | | 4 | 26(-3.8) | 30 | [6] | [7] | [-8] | 55 | -48 | CR | -0.3 | HoldShort | | (6) | 5 | -21 | -6 | 4 | 0.8,85 | 60 | | 32 | Dec/17 | 9 | 149.8 | 152.18 | 147.71(0.18) | 148.53(0.12) | 149.09(0.23) | 149.78 | -0 | | 4 | 29(-1.8) | 50 | [7] | [12] | [3] | 83 | 16 | UT | 0.5 | HoldLong? | | (7) | 9 | -3 | 8 | 20 | 1.4,98 | 60 | | 33 | Dec/16 | 15 | 149.69 | 152.26 | 147.44(0.16) | 148.35(0.16) | 148.76(0.3) | 149.91 | 0 | | 4 | 31(0.7) | 50 | [6] | [15] | [12] | 88 | 87 | UT | 0.8 | HoldLong? | | (7) | 11 | 18 | 14 | 20 | 1.6,98 | 60 | | 34 | Dec/16 | 14 | 149.69 | 152.26 | 147.2(0.19) | 148.11(0.09) | 148.32(0.23) | 149.18 | -0.1 | | 4 | 30(-2.7) | 50 | [7] | [12] | [9] | 74 | -2 | UT | 0.6 | OpenLong | | (5) | 9 | 15 | 8 | 20 | 1.3,91 | 60 | | 35 | Dec/16 | 13 | 149.69 | 152.26 | 146.91(0.15) | 147.97(0.01) | 147.97(0.04) | 148.6 | -0.2 | | 4 | 33(-1.1) | 50 | [6] | [3] | [8] | 60 | -20 | UT | 0.4 | OpenLong | | (7) | 2 | 15 | 4 | 20 | 1,85 | 60 | | | | |
| 36 | Dec/16 | 12 | 149.69 | 152.26 | 146.69(0.13) | 147.96(-0.06) | 147.91(-0.04) | 148 | -0.3 | | 4 | 34(-1) | 35 | [5] | [-1] | [0] | 47 | -50 | RG | 0.1 | Wait | | (5) | -2 | -2 | -1 | 13 | 0.8,77 | 60 | | 37 | Dec/16 | 11 | 149.69 | 152.26 | 146.51(0.18) | 148.04(0.07) | 147.97(0.02) | 148.09 | -0.3 | | 4 | 35(-2.6) | 50 | [7] | [4] | [1] | 49 | -65 | UT | 0.1 | OpenLong | | (5) | 1 | 9 | -6 | -15 | 0.9,76 | 60 | | 38 | Dec/16 | 10 | 149.69 | 152.26 | 146.25(0.11) | 147.93(0.07) | 147.94(0.02) | 147.72 | -0.4 | | 4 | 38(-0.1) | 35 | [4] | [3] | [-0] | 48 | -5 | UT | -0.1 | OpenLong | | (6) | 1 | 7 | -5 | -20 | 0.8,78 | 60 | | 39 | Dec/16 | 9 | 149.69 | 152.26 | 146.08(0.01) | 147.82(0.12) | 147.91(-0.04) | 147.46 | -0.5 | | 4 | 38(0.3) | -5 | [0] | [1] | [-10] | 51 | 69 | CR | -0.2 | HoldShort? | | (4) | -2 | -20 | 2 | -20 | 0.7,83 | 60 | | 40 | Dec/15 | 15 | 149.63 | 152.3 | 146.06(-0.01) | 147.65(0.26) | 147.97(-0.03) | 148.28 | -0.3 | | 4 | 38(-0.5) | 5 | [-0] | [3] | [-0] | 67 | 153 | RG | 0.2 | Wait? | | (2) | -1 | -1 | 9 | -19 | 1.2,87 | 55 | | | | |
| 41 | Dec/15 | 14 | 149.63 | 152.3 | 146.08(-0.27) | 147.27(0.26) | 148.01(-0.07) | 148.32 | -0.3 | | 4 | 38(-20.5) | -45 | [-10] | [-1] | [4] | 64 | 403 | DP | 0.2 | OpenShort | | (-0) | -3 | 10 | 6 | -4 | 1.2,84 | 55 | | 42 | Dec/15 | 13 | 149.63 | 152.3 | 146.48(-0.31) | 146.89(0.24) | 148.11(0.12) | 147.9 | -0.4 | | 4 | 59(-15.9) | -40 | [-11] | [5] | [4] | 45 | 436 | UR | -0.1 | SmallShort | | (-12) | 4 | 8 | 6 | -2 | 0.5,82 | 55 | | 43 | Dec/15 | 12 | 149.63 | 152.3 | 146.93(-0.33) | 146.54(0.17) | 147.93(0.13) | 147.58 | -0.4 | | 4 | 75(-13.2) | -30 | [-12] | [4] | [1] | 40 | 401 | UR | -0.1 | SmallShort | | (-12) | 5 | -5 | 12 | 13 | 0.2,85 | 55 | | 44 | Dec/15 | 11 | 149.63 | 152.3 | 147.42(-0.33) | 146.29(0.3) | 147.74(0.29) | 147.79 | -0.4 | | 4 | 88(-10.5) | -25 | [-12] | [12] | [-1] | 45 | 431 | RG | 0 | Wait | | (-13) | 11 | -17 | 22 | 7 | 0.1,92 | 55 | | 45 | Dec/15 | 10 | 149.63 | 152.3 | 147.9(-0.3) | 145.85(0.29) | 147.32(0.54) | 148.48 | -0.2 | | 4 | 98(-8.6) | -5 | [-11] | [22] | [6] | 28 | 473 | UR | 0.2 | SmallShort | | (-12) | 20 | -9 | 23 | 20 | 0.1,75 | 55 | | | | |
| 46 | Dec/15 | 9 | 149.63 | 152.3 | 148.35(-0.26) | 145.43(0.32) | 146.53(0.59) | 148.82 | -0.2 | | 4 | 107(-6) | 20 | [-10] | [25] | [26] | 5 | 436 | UR | 0.4 | SmallShort? | | (-12) | 22 | 46 | 20 | 20 | 0.1,52 | 55 | | 47 | Dec/14 | 15 | 149.69 | 152.69 | 148.74(-0.28) | 144.97(0.28) | 145.66(0.36) | 146.99 | -0.5 | | 5 | 113(-3.5) | 10 | [-10] | [16] | [9] | -20 | 246 | UR | 0.2 | SmallShort? | | (-13) | 13 | 10 | 14 | 20 | -0.3,38 | 57 | | 48 | Dec/14 | 14 | 149.69 | 152.69 | 149.16(-0.32) | 144.56(0.15) | 145.14(0.21) | 146.6 | -0.6 | | 5 | 116(-3.5) | 5 | [-12] | [7] | [11] | -41 | 196 | UR | 0.3 | SmallShort | | (-12) | 8 | 23 | -14 | 20 | -0.4,19 | 57 | | 49 | Dec/14 | 13 | 149.69 | 152.69 | 149.64(-0.37) | 144.34(-0.09) | 144.84(0.31) | 145.69 | -0.8 | | 5 | 120(-2.4) | 20 | [-14] | [6] | [13] | -54 | 184 | UR | 0.1 | SmallShort | | (-14) | 11 | 30 | -18 | 20 | -0.7,14 | 57 | | 50 | Dec/14 | 12 | 149.69 | 152.69 | 150.19(-0.42) | 144.47(-0.29) | 144.39(0.04) | 144.53 | -1 | | 5 | 122(-0.6) | -10 | [-15] | [-8] | [2] | -62 | 45 | DP | 0 | OpenShort | | (-16) | 2 | 1 | -21 | 20 | -0.9,11 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|