|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $60.5800 One month high (close): $70.8600
PSX Daily Change: 2.74% Daily StdDev 4.17% PSX EMA_5_Trend: 0.63% 10Minute StdDev: $1.2574
Latest Price : $69.36(2.74%) | Thu. Dec 24, 2020($0.7) Wed. Dec 23, 2020($1) Tue. Dec 22, 2020($0.7) Mon. Dec 21, 2020($0.4) Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0.4) Wed. Dec 16, 2020($0.5) Tue. Dec 15, 2020($0.7)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 13 | 66.9 | 68.01 | 67.44(0.2) | 68.4(0.28) | 69.24(0.43) | 69.24 | 1 | | 3 | 49(2.3) | 35 | [5] | [15] | [2] | 79 | 174 | UT | 0 | OpenLong | | (5) | 10 | 2 | -9 | 20 | 1.5,91 | 62 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.68%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.4(hourly_sma_10 -1.21%) 68.01(daily_ema_10 -1.78%) 67.44(hourly_sma_20 -2.6%) 66.9(daily_ema_20 -3.38%)
Resistance Levels:
|
| | | 2 | Dec/23 | 12 | 66.9 | 68.01 | 67.3(0.19) | 68.21(0.32) | 68.94(0.36) | 69.17 | 0.9 | | 3 | 47(3) | 20 | [5] | [14] | [-4] | 85 | 171 | CR | 0.2 | OpenShort | | (5) | 9 | -15 | -11 | 20 | 1.6,95 | 62 | | 3 | Dec/23 | 11 | 66.9 | 68.01 | 67.17(0.2) | 67.99(0.45) | 68.69(0.58) | 69.63 | 1.1 | | 3 | 44(6.6) | 50 | [5] | [21] | [13] | 108 | 314 | UT | 0.9 | HoldLong | | (6) | 14 | 17 | 7 | 20 | 2.3,100 | 62 | | 4 | Dec/23 | 10 | 66.9 | 68.01 | 67.03(0.17) | 67.69(0.33) | 68.29(0.61) | 69.12 | 0.9 | | 3 | 37(5.7) | 45 | [4] | [20] | [8] | 105 | 288 | UT | 0.9 | HoldLong | | (4) | 15 | 2 | 4 | 20 | 2.3,97 | 62 | | 5 | Dec/23 | 9 | 66.9 | 68.01 | 66.92(0.15) | 67.47(0.39) | 67.88(0.49) | 69.07 | 0.9 | | 3 | 31(7.2) | 50 | [4] | [18] | [23] | 117 | 290 | UT | 1.6 | HoldLong? | | (4) | 12 | 46 | 10 | 20 | 2.8,97 | 62 | | | | |
| 6 | Dec/22 | 15 | 66.8 | 67.93 | 66.82(0.06) | 67.21(0.27) | 67.55(0.11) | 67.73 | 0.4 | | 3 | 24(1) | 15 | [1] | [6] | [-1] | 87 | 105 | CR | 0.3 | OpenShort? | | (1) | 3 | -6 | 9 | -6 | 1.6,97 | 61 | | 7 | Dec/22 | 14 | 66.8 | 67.93 | 66.78(0.05) | 67.03(0.23) | 67.47(0.27) | 67.9 | 0.5 | | 3 | 23(2.3) | 30 | [1] | [10] | [7] | 92 | 187 | UT | 0.8 | OpenLong | | (2) | 6 | 9 | 2 | 20 | 2,92 | 61 | | 8 | Dec/22 | 13 | 66.8 | 67.93 | 66.75(0.04) | 66.88(0.26) | 67.29(0.31) | 67.63 | 0.3 | | 3 | 21(1.4) | 35 | [1] | [11] | [10] | 87 | 169 | UT | 0.7 | OpenLong | | (1) | 7 | 20 | 7 | 20 | 1.8,92 | 61 | | 9 | Dec/22 | 12 | 66.8 | 67.93 | 66.72(-0.02) | 66.71(0.2) | 67.08(0.03) | 67.05 | 0.1 | | 3 | 19(-0.6) | 10 | [-1] | [3] | [-4] | 60 | 80 | RG | -0.1 | Wait | | (0) | 1 | -13 | 6 | -4 | 0.7,92 | 61 | | 10 | Dec/22 | 11 | 66.8 | 67.93 | 66.74(0.01) | 66.58(0.14) | 67.06(0.29) | 67.44 | 0.3 | | 3 | 20(0.1) | 30 | [0] | [9] | [10] | 85 | 165 | UT | 0.8 | HoldLong | | (0) | 7 | 3 | 25 | 20 | 1.5,97 | 61 | | | | |
| 11 | Dec/22 | 10 | 66.8 | 67.93 | 66.73(0.01) | 66.49(0.14) | 66.87(0.43) | 67.35 | 0.2 | | 3 | 20(0.4) | 35 | [0] | [12] | [13] | 67 | 194 | UT | 1 | OpenLong | | (0) | 10 | 13 | 20 | 20 | 1.3,84 | 61 | | 12 | Dec/22 | 9 | 66.8 | 67.93 | 66.73(0.02) | 66.4(0.06) | 66.58(0.17) | 66.98 | 0.1 | | 3 | 19(0.2) | 45 | [1] | [5] | [12] | 42 | 62 | UT | 0.9 | OpenLong? | | (-0) | 4 | 13 | 24 | 20 | 0.5,79 | 61 | | 13 | Dec/21 | 15 | 66.72 | 67.93 | 66.72(-0.02) | 66.36(-0.03) | 66.46(0.2) | 66.61 | -0 | | 4 | 19(-0.1) | 30 | [-1] | [4] | [3] | 10 | 54 | UR | 0.3 | SmallShort? | | (-0) | 5 | -11 | 28 | 20 | -0.2,65 | 65 | | 14 | Dec/21 | 14 | 66.72 | 67.93 | 66.73(-0.05) | 66.38(0.02) | 66.33(0.36) | 66.93 | 0.1 | | 4 | 19(-1.2) | 45 | [-1] | [9] | [14] | 7 | 174 | UR | 1.3 | SmallShort | | (0) | 9 | 16 | 22 | 20 | 0.4,47 | 65 | | 15 | Dec/21 | 13 | 66.72 | 67.93 | 66.76(-0.09) | 66.37(-0.09) | 66.09(-0.03) | 66.48 | -0.1 | | 4 | 21(-1.3) | 25 | [-2] | [-2] | [12] | -31 | 43 | RG | 0.8 | SmallShort | | (-2) | -1 | 19 | 19 | 20 | -0.6,34 | 65 | | | | |
| 16 | Dec/21 | 12 | 66.72 | 67.93 | 66.82(-0.15) | 66.43(-0.16) | 66.11(-0.16) | 65.93 | -0.3 | | 4 | 22(-0.8) | 0 | [-4] | [-7] | [-5] | -73 | -13 | RG | -0.3 | Wait | | (-3) | -4 | -15 | 11 | -17 | -1.7,20 | 65 | | 17 | Dec/21 | 11 | 66.72 | 67.93 | 66.92(-0.14) | 66.54(-0.11) | 66.22(-0.05) | 66.37 | -0.1 | | 4 | 23(-2) | 25 | [-3] | [-3] | [7] | -59 | 50 | RG | 0.3 | Wait | | (-3) | -1 | 15 | 7 | 5 | -1,16 | 65 | | 18 | Dec/21 | 10 | 66.72 | 67.93 | 67.01(-0.15) | 66.62(-0.17) | 66.25(-0.26) | 65.93 | -0.3 | | 4 | 25(0.9) | 5 | [-4] | [-9] | [0] | -88 | -69 | RG | -0.5 | Wait | | (-4) | -6 | 6 | 2 | -20 | -1.8,7 | 65 | | 19 | Dec/21 | 9 | 66.72 | 67.93 | 67.11(-0.13) | 66.74(-0.23) | 66.43(-0.32) | 65.75 | -0.4 | | 4 | 24(3.7) | -5 | [-3] | [-11] | [-15] | -106 | -148 | RG | -1.2 | SmallLong? | | (-4) | -8 | -28 | -5 | -20 | -2.4,4 | 65 | | 20 | Dec/18 | 15 | 66.5 | 68.01 | 67.2(-0.05) | 66.89(-0.13) | 66.65(-0.15) | 66.57 | 0 | | 5 | 20(2.7) | 25 | [-1] | [-6] | [1] | -79 | -77 | RG | -0.2 | Wait? | | (-2) | -4 | 4 | -2 | -5 | -1.3,4 | 69 | | | | |
| 21 | Dec/18 | 14 | 66.5 | 68.01 | 67.24(-0.12) | 66.98(-0.1) | 66.75(-0.16) | 66.46 | -0 | | 5 | 17(-0.3) | 5 | [-3] | [-6] | [-5] | -93 | -37 | RG | -0.6 | Wait | | (-2) | -4 | -3 | -8 | -20 | -1.7,0 | 69 | | 22 | Dec/18 | 13 | 66.5 | 68.01 | 67.32(-0.14) | 67.05(-0.04) | 66.86(-0.18) | 66.55 | 0 | | 5 | 18(-0.6) | 0 | [-3] | [-6] | [-9] | -91 | -10 | RG | -0.7 | Wait | | (-3) | -4 | -9 | -13 | -20 | -1.7,2 | 69 | | 23 | Dec/18 | 12 | 66.5 | 68.01 | 67.41(-0.1) | 67.07(-0.02) | 66.98(-0.1) | 66.8 | 0.1 | | 5 | 18(-0.2) | 15 | [-2] | [-3] | [-4] | -74 | -16 | RG | -0.4 | Wait | | (-3) | -2 | -2 | -5 | -20 | -1.3,9 | 69 | | 24 | Dec/18 | 11 | 66.5 | 68.01 | 67.48(-0.04) | 67.09(-0.09) | 67.05(-0.14) | 66.85 | 0.1 | | 5 | 18(0.9) | 20 | [-1] | [-5] | [-4] | -70 | -86 | RG | -0.4 | Wait | | (-2) | -3 | -8 | -9 | -1 | -1.3,13 | 69 | | 25 | Dec/18 | 10 | 66.5 | 68.01 | 67.51(-0.01) | 67.15(-0.08) | 67.14(-0.09) | 67.09 | 0.2 | | 5 | 18(0.2) | 25 | [-0] | [-3] | [1] | -53 | -73 | RG | -0.1 | Wait | | (-1) | -2 | 3 | -5 | 9 | -0.9,20 | 69 | | | | |
| 26 | Dec/18 | 9 | 66.5 | 68.01 | 67.52(0.01) | 67.21(-0.14) | 67.2(-0.06) | 66.99 | 0.2 | | 5 | 17(-0.4) | 30 | [0] | [-3] | [-3] | -59 | -106 | DR | -0.5 | OpenShort? | | (-1) | -1 | -6 | -11 | 9 | -1.2,21 | 69 | | 27 | Dec/17 | 15 | 66.26 | 68.26 | 67.51(-0.01) | 67.31(-0.14) | 67.24(0.1) | 67.16 | 0.3 | | 7 | 18(1.5) | 35 | [-0] | [1] | [1] | -42 | -15 | UR | -0.2 | SmallShort? | | (1) | 2 | 1 | -2 | 18 | -0.8,28 | 55 | | 28 | Dec/17 | 14 | 66.26 | 68.26 | 67.52(-0.01) | 67.41(-0.11) | 67.17(0.07) | 67.14 | 0.3 | | 7 | 16(0.1) | 35 | [-0] | [1] | [-1] | -37 | -34 | RG | -0.1 | Wait | | (-0) | 2 | -7 | 8 | -3 | -0.8,33 | 55 | | 29 | Dec/17 | 13 | 66.26 | 68.26 | 67.52(0) | 67.49(-0.03) | 67.13(-0.04) | 67.34 | 0.4 | | 7 | 16(0.1) | 35 | [0] | [-0] | [1] | -27 | -39 | UR | 0.5 | SmallShort | | (0) | -1 | -2 | 16 | -12 | -0.4,33 | 55 | | 30 | Dec/17 | 12 | 66.26 | 68.26 | 67.53(-0.01) | 67.51(0.02) | 67.16(-0.07) | 67.39 | 0.4 | | 7 | 16(0) | 35 | [-0] | [-1] | [2] | -37 | -29 | RG | 0.5 | Wait | | (0) | -2 | 7 | 7 | -13 | -0.3,21 | 55 | | | | |
| 31 | Dec/17 | 11 | 66.26 | 68.26 | 67.53(-0.03) | 67.49(-0.15) | 67.21(-0.24) | 67.19 | 0.3 | | 7 | 16(0.3) | 25 | [-1] | [-7] | [1] | -60 | -80 | RG | -0 | Wait | | (-0) | -6 | 13 | -19 | 1 | -0.8,10 | 55 | | 32 | Dec/17 | 10 | 66.26 | 68.26 | 67.55(-0.06) | 67.59(-0.23) | 67.37(-0.4) | 66.8 | 0.2 | | 7 | 16(1.2) | 15 | [-1] | [-12] | [-9] | -76 | -149 | RG | -1.3 | SmallLong | | (-1) | -9 | -4 | -31 | -20 | -1.7,17 | 55 | | 33 | Dec/17 | 9 | 66.26 | 68.26 | 67.59(-0.1) | 67.75(-0.18) | 67.64(-0.31) | 66.91 | 0.2 | | 7 | 15(0.4) | 0 | [-2] | [-9] | [-16] | -58 | -78 | RG | -1.8 | SmallLong? | | (-1) | -7 | -20 | -31 | -20 | -1.7,35 | 55 | | 34 | Dec/16 | 15 | 65.96 | 68.09 | 67.66(-0.15) | 67.75(0) | 67.85(-0.01) | 67.51 | 0.5 | | 6 | 14(-5.1) | 5 | [-4] | [-0] | [-6] | -2 | 132 | RG | -0.9 | SmallLong? | | (-1) | -0 | -4 | -10 | -20 | -0.4,58 | 53 | | 35 | Dec/16 | 14 | 65.96 | 68.09 | 67.76(-0.14) | 67.87(0.05) | 67.85(0.11) | 67.63 | 0.5 | | 6 | 19(-3.5) | 5 | [-3] | [3] | [-6] | 17 | 154 | RG | -0.4 | Wait | | (-4) | 3 | -12 | 7 | -20 | -0.2,72 | 53 | | | | |
| 36 | Dec/16 | 13 | 65.96 | 68.09 | 67.85(-0.1) | 67.83(0.17) | 67.78(-0.05) | 68 | 0.7 | | 6 | 23(-2.3) | 20 | [-2] | [1] | [-0] | 34 | 107 | RG | 0.3 | Wait | | (-3) | -1 | -5 | 21 | -20 | 0.2,79 | 53 | | 37 | Dec/16 | 12 | 65.96 | 68.09 | 67.92(-0.06) | 67.71(0.11) | 67.82(-0.05) | 68.16 | 0.7 | | 6 | 25(-1) | 35 | [-1] | [1] | [7] | 27 | 88 | UR | 0.4 | SmallShort | | (-2) | -1 | 7 | 19 | 20 | 0.3,69 | 53 | | 38 | Dec/16 | 11 | 65.96 | 68.09 | 67.96(-0.07) | 67.63(0.09) | 67.86(-0.05) | 67.94 | 0.6 | | 6 | 26(-0.8) | 35 | [-2] | [0] | [5] | -5 | 57 | UR | 0.1 | SmallShort | | (-2) | -1 | 14 | -2 | 9 | -0,45 | 53 | | 39 | Dec/16 | 10 | 65.96 | 68.09 | 68.01(-0.12) | 67.57(0.03) | 67.9(0.03) | 67.54 | 0.5 | | 6 | 27(-1.2) | 25 | [-3] | [1] | [2] | -28 | 60 | UR | -0.4 | SmallShort | | (-2) | 1 | 10 | -7 | -6 | -0.6,37 | 53 | | 40 | Dec/16 | 9 | 65.96 | 68.09 | 68.09(-0.18) | 67.55(-0.04) | 67.88(-0.01) | 67.25 | 0.4 | | 6 | 28(-1.5) | 0 | [-4] | [-1] | [-12] | -31 | 63 | RG | -0.7 | Wait? | | (-4) | -0 | -31 | -2 | -19 | -1,44 | 53 | | | | |
| 41 | Dec/15 | 15 | 65.81 | 67.85 | 68.22(-0.1) | 67.58(0.1) | 67.89(0.41) | 68.18 | 0.8 | | 7 | 30(-1.7) | 40 | [-2] | [12] | [5] | 0 | 194 | UR | 0.3 | SmallShort? | | (-3) | 10 | -6 | 20 | 20 | -0,50 | 51 | | 42 | Dec/15 | 14 | 65.81 | 67.85 | 68.29(-0.17) | 67.51(0.11) | 67.61(0.29) | 68.36 | 0.8 | | 7 | 31(-4.6) | 45 | [-4] | [9] | [11] | -6 | 254 | UR | 0.8 | SmallShort | | (-2) | 7 | 7 | 22 | 20 | 0.1,42 | 51 | | 43 | Dec/15 | 13 | 65.81 | 67.85 | 68.41(-0.18) | 67.51(-0) | 67.41(0.26) | 68.15 | 0.8 | | 7 | 36(-3.4) | 45 | [-4] | [7] | [17] | -26 | 208 | UR | 0.7 | SmallShort | | (-4) | 6 | 23 | 21 | 20 | -0.2,29 | 51 | | 44 | Dec/15 | 12 | 65.81 | 67.85 | 68.53(-0.25) | 67.44(-0.32) | 67.24(0.03) | 67.46 | 0.5 | | 7 | 39(-2.3) | 30 | [-6] | [-3] | [9] | -60 | 101 | RG | 0.2 | Wait | | (-6) | 1 | 6 | 7 | 20 | -0.9,13 | 51 | | 45 | Dec/15 | 11 | 65.81 | 67.85 | 68.7(-0.26) | 67.66(-0.32) | 67.22(-0.06) | 67.28 | 0.5 | | 7 | 42(-1.4) | 25 | [-6] | [-5] | [8] | -72 | 38 | RG | 0 | Wait | | (-6) | -1 | 16 | 5 | 20 | -1.1,6 | 51 | | | | |
| 46 | Dec/15 | 10 | 65.81 | 67.85 | 68.88(-0.32) | 67.88(-0.36) | 67.26(-0.22) | 66.82 | 0.3 | | 7 | 43(-0.1) | 0 | [-7] | [-9] | [-9] | -89 | -35 | RG | -0.3 | Wait | | (-7) | -5 | -18 | 0 | -20 | -1.6,1 | 51 | | 47 | Dec/15 | 9 | 65.81 | 67.85 | 69.1(-0.26) | 68.13(-0.23) | 67.41(-0.07) | 67.35 | 0.5 | | 7 | 43(0.1) | 20 | [-6] | [-4] | [-1] | -82 | -7 | RG | -0 | Wait? | | (-7) | -2 | 3 | 4 | -20 | -1.3,1 | 51 | | 48 | Dec/14 | 15 | 65.53 | 67.26 | 69.28(-0.17) | 68.29(-0.23) | 67.46(-0.27) | 67.27 | 0.6 | | 7 | 43(2.9) | 20 | [-4] | [-8] | [-10] | -88 | -186 | RG | -0.1 | Wait? | | (-7) | -6 | -4 | -29 | -20 | -1.5,0 | 53 | | 49 | Dec/14 | 14 | 65.53 | 67.26 | 69.4(-0.06) | 68.45(-0.26) | 67.65(-0.65) | 67.4 | 0.6 | | 7 | 40(1.8) | 25 | [-1] | [-16] | [-10] | -90 | -395 | RG | -0.2 | Wait | | (-4) | -15 | -3 | -30 | -20 | -1.6,0 | 53 | | 50 | Dec/14 | 13 | 65.53 | 67.26 | 69.44(-0.03) | 68.63(-0.33) | 68.09(-0.58) | 67.49 | 0.6 | | 7 | 38(1) | 30 | [-1] | [-15] | [-9] | -93 | -398 | RG | -0.5 | Wait | | (-1) | -13 | -1 | -31 | -20 | -1.7,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|