|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $227.5750 One month high (close): $285.6050
OKTA Daily Change: -4.57% Daily StdDev 3.03% OKTA EMA_5_Trend: 0.92% 10Minute StdDev: $3.8723
Latest Price : $272.54(-4.57%) | Thu. Dec 24, 2020($3.6) Wed. Dec 23, 2020($3.4) Tue. Dec 22, 2020($4.4) Mon. Dec 21, 2020($2.9) Fri. Dec 18, 2020($2.6) Thu. Dec 17, 2020($5.8) Wed. Dec 16, 2020($2.9) Tue. Dec 15, 2020($3.9)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.3
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 11 | 253 | 264.84 | 277.89(0.19) | 281.51(0.16) | 281.49(-0.18) | 280.69 | 1.8 | | 17 | 29(-1.7) | 50 | [6] | [3] | [-4] | 22 | -112 | CR | -0.2 | HoldShort | | (7) | -6 | 12 | -24 | -20 | 0.6,57 | 66 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: %
Up Forces: 281.51(hourly_sma_10 0.29%)
Down Forces:
Support Levels: 277.89(hourly_sma_20 -1%) 264.84(daily_ema_10 -5.65%) 253(daily_ema_20 -9.86%)
Resistance Levels:
|
| | | 2 | Dec/23 | 10 | 253 | 264.84 | 277.35(0.19) | 281.06(0.13) | 282.01(-0.21) | 279.8 | 1.8 | | 17 | 31(-1.9) | 50 | [6] | [2] | [-2] | 32 | -128 | CR | -0.5 | HoldShort | | (7) | -7 | 17 | -20 | -20 | 0.5,69 | 66 | | 3 | Dec/23 | 9 | 253 | 264.84 | 276.83(0.18) | 280.71(0.08) | 282.6(-0.19) | 278.49 | 1.7 | | 17 | 33(-1.2) | 30 | [6] | [1] | [-36] | 42 | -144 | CR | -0.8 | HoldShort? | | (6) | -6 | -83 | -17 | -20 | 0.3,84 | 66 | | 4 | Dec/22 | 15 | 250.85 | 261.02 | 276.33(0.28) | 280.5(0.36) | 283.14(0.22) | 284.9 | 2.2 | | 18 | 34(2.1) | 50 | [9] | [21] | [8] | 93 | 109 | UT | 0.3 | OpenLong? | | (11) | 7 | 17 | -2 | 20 | 1.7,100 | 77 | | 5 | Dec/22 | 14 | 250.85 | 261.02 | 275.56(0.22) | 279.5(0.38) | 282.53(0.35) | 283.58 | 2.1 | | 18 | 32(2.1) | 50 | [7] | [25] | [3] | 93 | 168 | UT | 0.2 | OpenLong | | (10) | 12 | 4 | -2 | 20 | 1.7,100 | 77 | | | | |
| 6 | Dec/22 | 13 | 250.85 | 261.02 | 274.95(0.2) | 278.44(0.41) | 281.53(0.5) | 283.25 | 2.1 | | 18 | 30(2.4) | 50 | [7] | [31] | [4] | 93 | 232 | UT | 0.4 | OpenLong | | (9) | 17 | 7 | -5 | 20 | 1.8,98 | 77 | | 7 | Dec/22 | 12 | 250.85 | 261.02 | 274.4(0.21) | 277.3(0.18) | 280.12(0.47) | 282.75 | 2.1 | | 18 | 27(2.7) | 50 | [7] | [26] | [15] | 98 | 213 | UT | 0.6 | OpenLong | | (7) | 16 | 20 | 4 | 20 | 2,98 | 77 | | 8 | Dec/22 | 11 | 250.85 | 261.02 | 273.82(0.18) | 276.81(0.32) | 278.82(0.35) | 281.23 | 2 | | 18 | 25(2.2) | 50 | [6] | [24] | [3] | 98 | 183 | UT | 0.6 | OpenLong | | (7) | 12 | -8 | 11 | 20 | 2,98 | 77 | | 9 | Dec/22 | 10 | 250.85 | 261.02 | 273.32(0.21) | 275.94(0.34) | 277.85(0.5) | 281.84 | 2 | | 18 | 22(2.2) | 50 | [7] | [30] | [23] | 107 | 231 | UT | 1.2 | HoldLong | | (8) | 17 | 43 | 16 | 20 | 2.5,94 | 77 | | 10 | Dec/22 | 9 | 250.85 | 261.02 | 272.75(0.22) | 275.01(0.27) | 276.47(0.41) | 278.59 | 1.8 | | 18 | 20(-0.5) | 50 | [7] | [26] | [16] | 86 | 101 | UT | 0.7 | HoldLong? | | (6) | 14 | 32 | 12 | 20 | 1.9,88 | 77 | | | | |
| 11 | Dec/21 | 15 | 247.86 | 257.36 | 272.16(0.21) | 274.26(0.23) | 275.34(0.31) | 276.17 | 2.1 | | 16 | 21(-7.1) | 50 | [7] | [20] | [2] | 66 | 27 | UT | 0.3 | OpenLong? | | (7) | 10 | -1 | 11 | 1 | 1.3,83 | 69 | | 12 | Dec/21 | 14 | 247.86 | 257.36 | 271.6(0.29) | 273.64(0.25) | 274.48(-0.12) | 276.25 | 2.1 | | 16 | 28(-4.2) | 50 | [10] | [7] | [2] | 59 | -124 | UT | 0.5 | OpenLong | | (8) | -4 | -2 | 8 | 13 | 1.2,79 | 69 | | 13 | Dec/21 | 13 | 247.86 | 257.36 | 270.82(0.32) | 272.95(0.29) | 274.81(0.28) | 276.39 | 2.1 | | 16 | 32(-1.7) | 50 | [11] | [22] | [9] | 50 | -18 | UT | 0.4 | OpenLong | | (11) | 10 | 19 | 2 | 20 | 1.3,67 | 69 | | 14 | Dec/21 | 12 | 247.86 | 257.36 | 269.97(0.27) | 272.16(0.2) | 274.03(0.18) | 274.95 | 2 | | 16 | 34(-1.9) | 50 | [9] | [16] | [8] | 32 | -27 | UT | 0.2 | OpenLong | | (11) | 6 | 27 | -21 | 20 | 1.1,54 | 69 | | 15 | Dec/21 | 11 | 247.86 | 257.36 | 269.25(0.24) | 271.62(0.06) | 273.55(0.14) | 272.96 | 1.8 | | 16 | 36(-3) | 50 | [8] | [12] | [4] | 35 | -48 | UT | -0.1 | OpenLong | | (9) | 5 | 15 | -13 | 20 | 0.8,65 | 69 | | | | |
| 16 | Dec/21 | 10 | 247.86 | 257.36 | 268.6(0.26) | 271.45(-0.02) | 273.18(0.14) | 271.86 | 1.8 | | 16 | 39(-1.6) | 50 | [9] | [11] | [-27] | 44 | -87 | CR | -0.3 | HoldShort | | (9) | 5 | -79 | -8 | 12 | 0.6,79 | 69 | | 17 | Dec/21 | 9 | 247.86 | 257.36 | 267.91(0.34) | 271.5(0.24) | 272.79(0.62) | 277.87 | 2.2 | | 16 | 40(1.9) | 50 | [12] | [32] | [35] | 95 | 199 | UT | 0.9 | OpenLong? | | (14) | 21 | 72 | 12 | 20 | 1.8,100 | 69 | | 18 | Dec/18 | 15 | 245.64 | 254.23 | 267(0.24) | 270.84(0.05) | 271.1(0.3) | 272.52 | 2.2 | | 14 | 38(-7.4) | 50 | [8] | [17] | [4] | 75 | 58 | UT | 0.3 | HoldLong? | | (9) | 10 | -0 | 8 | 20 | 1.1,97 | 61 | | 19 | Dec/18 | 14 | 245.64 | 254.23 | 266.35(0.33) | 270.71(0.08) | 270.29(0.22) | 272.54 | 2.2 | | 14 | 46(-1.2) | 50 | [11] | [16] | [10] | 69 | -20 | UT | 0.4 | OpenLong | | (10) | 7 | 19 | 6 | 20 | 1.1,91 | 61 | | 20 | Dec/18 | 13 | 245.64 | 254.23 | 265.47(0.28) | 270.48(0.16) | 269.69(-0.01) | 271.11 | 2.1 | | 14 | 47(-0.2) | 50 | [9] | [9] | [4] | 59 | -48 | UT | 0.2 | OpenLong | | (12) | -0 | 16 | 1 | -17 | 1,84 | 61 | | | | |
| 21 | Dec/18 | 12 | 245.64 | 254.23 | 264.72(0.23) | 270.05(0.18) | 269.73(-0.17) | 269.93 | 2 | | 14 | 47(0.9) | 50 | [8] | [3] | [-2] | 51 | -48 | CR | 0 | HoldShort | | (10) | -6 | 7 | -6 | -20 | 0.9,78 | 61 | | 22 | Dec/18 | 11 | 245.64 | 254.23 | 264.11(0.15) | 269.56(0.32) | 270.2(-0.14) | 269.4 | 1.9 | | 14 | 46(1) | 50 | [5] | [6] | [-3] | 50 | 31 | CR | -0.1 | HoldShort | | (9) | -5 | 13 | -12 | -20 | 0.9,77 | 61 | | 23 | Dec/18 | 10 | 245.64 | 254.23 | 263.72(0.12) | 268.69(0.34) | 270.58(-0.2) | 268.5 | 1.9 | | 14 | 45(0.8) | 45 | [4] | [4] | [-13] | 55 | 25 | CR | -0.4 | HoldShort | | (5) | -7 | -14 | -13 | -20 | 0.9,82 | 61 | | 24 | Dec/18 | 9 | 245.64 | 254.23 | 263.41(0.09) | 267.78(0.34) | 271.12(-0.06) | 269.52 | 1.9 | | 14 | 44(0.4) | 45 | [3] | [9] | [-12] | 69 | 135 | CR | -0.3 | HoldShort? | | (5) | -2 | -24 | -10 | -20 | 1.1,91 | 61 | | 25 | Dec/17 | 15 | 243.68 | 251.26 | 263.16(0.25) | 266.88(0.43) | 271.28(0.33) | 271.29 | 2.5 | | 15 | 44(-5.2) | 50 | [8] | [25] | [-3] | 86 | 155 | CR | 0 | OpenShort? | | (5) | 11 | -13 | -6 | 20 | 1.5,98 | 64 | | | | |
| 26 | Dec/17 | 14 | 243.68 | 251.26 | 262.49(0.37) | 265.75(0.54) | 270.38(0.54) | 272.28 | 2.6 | | 15 | 49(2.4) | 50 | [12] | [35] | [8] | 95 | 155 | UT | 0.3 | OpenLong | | (11) | 18 | 13 | -5 | 20 | 1.8,100 | 64 | | 27 | Dec/17 | 13 | 243.68 | 251.26 | 261.52(0.33) | 264.33(0.44) | 268.92(0.79) | 271.3 | 2.5 | | 15 | 47(2.9) | 50 | [11] | [41] | [8] | 98 | 250 | UT | 0.5 | OpenLong | | (14) | 26 | 1 | 3 | 20 | 1.9,100 | 64 | | 28 | Dec/17 | 12 | 243.68 | 251.26 | 260.67(0.33) | 263.17(0.45) | 266.81(0.9) | 271.23 | 2.5 | | 15 | 44(4.4) | 50 | [11] | [45] | [15] | 105 | 315 | UT | 0.9 | HoldLong | | (13) | 30 | 13 | 11 | 20 | 2.2,100 | 64 | | 29 | Dec/17 | 11 | 243.68 | 251.26 | 259.81(0.31) | 261.99(0.59) | 264.43(0.74) | 270.3 | 2.4 | | 15 | 40(5) | 50 | [10] | [42] | [28] | 110 | 286 | UT | 1.3 | HoldLong | | (12) | 25 | 48 | 25 | 20 | 2.4,100 | 64 | | 30 | Dec/17 | 10 | 243.68 | 251.26 | 259.02(0.25) | 260.45(0.41) | 262.48(0.53) | 266.81 | 2.1 | | 15 | 35(2.6) | 50 | [8] | [31] | [19] | 89 | 191 | UT | 1.1 | OpenLong | | (9) | 18 | 26 | 22 | 20 | 2,89 | 64 | | | | |
| 31 | Dec/17 | 9 | 243.68 | 251.26 | 258.37(0.22) | 259.38(0.27) | 261.11(0.52) | 264.95 | 1.9 | | 15 | 32(1.1) | 50 | [7] | [28] | [29] | 72 | 166 | UT | 1.1 | OpenLong? | | (8) | 17 | 59 | 14 | 20 | 1.9,74 | 64 | | 32 | Dec/16 | 15 | 241.24 | 248.17 | 257.8(0.17) | 258.67(-0.03) | 259.75(0.09) | 260.78 | 2 | | 13 | 31(-5) | 50 | [6] | [8] | [12] | 34 | -16 | UT | 0.3 | OpenLong? | | (6) | 3 | 21 | 2 | 20 | 0.9,61 | 62 | | 33 | Dec/16 | 14 | 241.24 | 248.17 | 257.37(0.14) | 258.74(-0.12) | 259.52(-0.01) | 259.3 | 1.8 | | 13 | 36(-2.5) | 50 | [5] | [3] | [-2] | 24 | -61 | CR | -0.1 | HoldShort | | (6) | -0 | -18 | 2 | 20 | 0.5,61 | 62 | | 34 | Dec/16 | 13 | 241.24 | 248.17 | 257.01(0.2) | 259.04(-0.15) | 259.55(0.44) | 260.56 | 2 | | 13 | 38(-2.3) | 50 | [7] | [18] | [9] | 31 | 56 | UT | 0.3 | OpenLong | | (6) | 15 | 8 | 4 | 20 | 0.9,58 | 62 | | 35 | Dec/16 | 12 | 241.24 | 248.17 | 256.5(0.21) | 259.44(0.08) | 258.43(0.3) | 259.96 | 1.9 | | 13 | 41(-4) | 50 | [7] | [17] | [9] | 28 | 5 | UT | 0.4 | OpenLong | | (7) | 10 | 26 | 4 | -3 | 0.9,55 | 62 | | | | |
| 36 | Dec/16 | 11 | 241.24 | 248.17 | 255.96(0.23) | 259.24(0.21) | 257.66(0.02) | 258.15 | 1.7 | | 13 | 45(-2.7) | 50 | [8] | [10] | [-11] | 17 | -117 | CR | 0.1 | HoldShort | | (7) | 1 | -21 | 8 | -20 | 0.5,54 | 62 | | 37 | Dec/16 | 10 | 241.24 | 248.17 | 255.38(0.24) | 258.7(0.21) | 257.6(-0.14) | 259.65 | 1.9 | | 13 | 47(-0.8) | 50 | [8] | [5] | [-0] | 20 | -83 | UT | 0.4 | OpenLong | | (10) | -5 | 3 | 0 | -17 | 0.9,47 | 62 | | 38 | Dec/16 | 9 | 241.24 | 248.17 | 254.77(0.21) | 258.17(0.21) | 257.95(-0.22) | 259.44 | 1.8 | | 13 | 48(-1.6) | 50 | [7] | [2] | [19] | 15 | -65 | UT | 0.3 | OpenLong? | | (9) | -8 | 65 | -11 | -9 | 1,40 | 62 | | 39 | Dec/15 | 15 | 239.52 | 245.2 | 254.23(0.17) | 257.63(0.02) | 258.53(-0.74) | 254.94 | 1.7 | | 11 | 50(-4.8) | 35 | [6] | [-20] | [-17] | -8 | -299 | DR | -0.7 | OpenShort? | | (5) | -25 | -17 | -30 | -20 | 0.1,40 | 64 | | 40 | Dec/15 | 14 | 239.52 | 245.2 | 253.8(0.16) | 257.58(0.08) | 260.46(-0.14) | 256.13 | 1.8 | | 11 | 55(-0.6) | 40 | [5] | [1] | [-17] | 20 | -89 | CR | -0.9 | HoldShort | | (7) | -5 | -24 | -25 | -20 | 0.5,57 | 64 | | | | |
| 41 | Dec/15 | 13 | 239.52 | 245.2 | 253.38(0.17) | 257.36(0.17) | 260.82(0.39) | 257.83 | 2 | | 11 | 55(0.4) | 45 | [6] | [20] | [-22] | 47 | 112 | CR | -0.6 | HoldShort | | (8) | 13 | -50 | -23 | -20 | 0.9,74 | 64 | | 42 | Dec/15 | 12 | 239.52 | 245.2 | 252.95(0.25) | 256.93(0.36) | 259.81(0.55) | 261.42 | 2.4 | | 11 | 55(1.9) | 50 | [9] | [30] | [-1] | 82 | 224 | CR | 0.3 | OpenShort | | (10) | 19 | -13 | -3 | 20 | 1.7,89 | 64 | | 43 | Dec/15 | 11 | 239.52 | 245.2 | 252.32(0.33) | 256(0.4) | 258.38(0.64) | 262.34 | 2.5 | | 11 | 53(4.1) | 50 | [11] | [34] | [-1] | 96 | 242 | CR | 0.8 | OpenShort | | (10) | 22 | -31 | 12 | 20 | 2,96 | 64 | | 44 | Dec/15 | 10 | 239.52 | 245.2 | 251.49(0.39) | 254.99(0.56) | 256.73(0.79) | 264.58 | 2.7 | | 11 | 49(6.3) | 50 | [13] | [42] | [45] | 116 | 343 | UT | 1.7 | HoldLong | | (14) | 27 | 95 | 14 | 20 | 2.9,93 | 64 | | 45 | Dec/15 | 9 | 239.52 | 245.2 | 250.52(0.34) | 253.56(0.35) | 254.71(0.32) | 257.93 | 2 | | 11 | 42(-5.8) | 50 | [12] | [22] | [30] | 90 | 61 | UT | 0.8 | HoldLong? | | (10) | 11 | 75 | 6 | 20 | 1.9,92 | 64 | | | | |
| 46 | Dec/14 | 15 | 237.94 | 243.41 | 249.68(0.32) | 252.68(0.25) | 253.91(-0.06) | 252.77 | 1.6 | | 10 | 48(-13.3) | 50 | [11] | [7] | [-12] | 59 | -187 | CR | -0.3 | HoldShort? | | (9) | -2 | -22 | -7 | -20 | 0.7,91 | 64 | | 47 | Dec/14 | 14 | 237.94 | 243.41 | 248.87(0.45) | 252.06(0.27) | 254.06(0.17) | 254.28 | 1.8 | | 10 | 62(-7.8) | 50 | [15] | [16] | [1] | 73 | -158 | UT | 0 | OpenLong | | (14) | 6 | 3 | -2 | 5 | 1,98 | 64 | | 48 | Dec/14 | 13 | 237.94 | 243.41 | 247.76(0.44) | 251.38(0.22) | 253.62(0.15) | 254.1 | 1.8 | | 10 | 69(-4.2) | 50 | [15] | [14] | [4] | 73 | -110 | UT | 0.1 | OpenLong | | (17) | 5 | -6 | 24 | 20 | 1,98 | 64 | | 49 | Dec/14 | 12 | 237.94 | 243.41 | 246.68(0.42) | 250.82(0.32) | 253.24(0.33) | 254.48 | 1.8 | | 10 | 74(1.5) | 50 | [14] | [22] | [10] | 80 | 10 | UT | 0.2 | OpenLong | | (17) | 11 | 8 | 27 | 20 | 1.2,100 | 64 | | 50 | Dec/14 | 11 | 237.94 | 243.41 | 245.65(0.3) | 250.01(0.24) | 252.42(0.39) | 253.92 | 1.7 | | 10 | 72(3) | 50 | [10] | [21] | [11] | 80 | 152 | UT | 0.2 | OpenLong | | (16) | 13 | 6 | 27 | 20 | 1.2,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|