Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 23, 2020



MJ Trading Signals: Hourly Price Forecast and Prediction

(ETFMG Alternative Harvest ETF)


One month low (close): $13.5600      One month high (close): $15.8300

MJ Daily Change: 2.55%   Daily StdDev 3.05%   MJ EMA_5_Trend: -0.26%   10Minute StdDev: $0

Latest Price :  $15.27(2.55%)

Thu. Dec 24, 2020($0)   Wed. Dec 23, 2020($0)   Tue. Dec 22, 2020($0)   Mon. Dec 21, 2020($0)   Fri. Dec 18, 2020($0)   Thu. Dec 17, 2020($0)   Wed. Dec 16, 2020($0)   Tue. Dec 15, 2020($0)  

MJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.26%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.25%(56%)   Avg negative next hour return: -0.48%(44%)
     Wed. Dec. 23, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2314   15.25  15.12  14.94(0.11 15.04(0.38 15.22(0.7315.370.3    -049(4.4)35[4][32][10]110368UT0.8HoldLong    (4)24610202.4,10041

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.25(daily_ema_20 -0.78%)   15.12(daily_ema_10 -1.63%)   15.04(hourly_sma_10 -2.15%)   14.94(hourly_sma_20 -2.8%)  
Resistance Levels:
 
2Dec/2313   15.25  15.12  14.92(0.03 14.98(0.27 15.11(0.615.340.2    -045(3.2)30[1][25][21]113407UT1.4HoldLong    (4)202233202.5,10041
3Dec/2312   15.25  15.12  14.92(0.03 14.94(0.22 15.02(0.4715.23-0.1    -042(-0.4)25[1][20][16]100304UT1.4CloseLong    (0)15442202,10041
4Dec/2311   15.25  15.12  14.92(0.01 14.91(0.29 14.95(0.4615.21-0.1    -042(-1.3)25[0][20][29]81304UT1.7HoldLong    (0)155632201.9,8341
5Dec/2310   15.25  15.12  14.92(-0.09 14.87(0.09 14.88(0.1314.94-0.8    -043(-4.9)10[-3][6][14]15143UR0.4SmallShort    (-4)42318200.1,6241
 
6Dec/239   15.25  15.12  14.93(-0.18 14.86(0.03 14.86(0.0214.83-1.1    -048(-1.6)-30[-6][0][-6]-27128DT-0.2OpenShort?    (-4)1-127-20-0.6,3841
7Dec/2215   15.21  15.1  14.96(-0.09 14.86(0.12 14.86(0) 14.89-0.8    050(4.8)5[-3][1][3]-1447UR0.2SmallShort?    (-4)02137-0.4,4640
8Dec/2214   15.21  15.1  14.97(-0.13 14.84(0.03 14.86(-0.0414.88-0.8    045(-1.5)-10[-4][-2][2]-3863DP0.1OpenShort    (-4)-1267-0.5,2540
9Dec/2213   15.21  15.1  14.99(-0.12 14.84(0.08 14.87(0.1214.87-0.8    047(-1.2)0[-4][4][2]-4876UR0SmallShort    (-4)46-00-0.6,1740
10Dec/2212   15.21  15.1  15.01(-0.13 14.83(-0.03 14.85(-0.0114.84-0.9    048(0)-5[-4][-2][5]-5220RG-0Wait    (-4)-06120-0.8,1840
 
11Dec/2211   15.21  15.1  15.03(-0.13 14.83(-0.23 14.85(-0.0314.81-1    048(0.8)-25[-4][-6][-4]-56-23DT-0.2OpenShort    (-4)-1-21620-1.1,2240
12Dec/2210   15.21  15.1  15.05(-0.1 14.86(-0.22 14.85(0.1714.91-0.7    047(-0.2)5[-3][1][6]-4759UR0.3SmallShort    (-4)50920-0.7,2140
13Dec/229   15.21  15.1  15.07(-0.08 14.89(-0.23 14.82(0.114.91-0.7    047(0.2)20[-3][-2][14]-54-3RG0.5Wait?    (-2)3231020-0.8,1640
14Dec/2115   15.15  15.18  15.08(-0.15 14.92(-0.33 14.81(0.0314.8-0.6    247(10.3)5[-5][-6][0]-74-24RG-0.1Wait?    (-6)1-687-1.4,1150
15Dec/2114   15.15  15.18  15.1(-0.23 14.97(-0.28 14.81(-0.0614.83-0.6    237(-1)-20[-7][-9][2]-7541DP0.1OpenShort    (-4)-2077-1.3,850
 
16Dec/2113   15.15  15.18  15.14(-0.19 15.01(-0.33 14.82(-0.3614.83-0.6    238(-1.1)-10[-6][-19][3]-83-96DP0OpenShort    (-6)-11149-20-1.5,550
17Dec/2112   15.15  15.18  15.17(-0.27 15.06(-0.29 14.87(-0.614.76-0.7    239(1.7)-50[-9][-26][-9]-97-147DT-0.5OpenShort    (-8)-19-124-20-1.9,150
18Dec/2111   15.15  15.18  15.21(-0.25 15.1(-0.28 14.96(-0.5514.82-0.6    237(3.3)-40[-8][-24][-7]-97-143DT-0.7OpenShort    (-8)-174-3-20-1.9,150
19Dec/2110   15.15  15.18  15.25(-0.19 15.14(-0.31 15.04(-0.6214.8-0.6    234(4.6)-45[-6][-27][-18]-110-264DT-1.3HoldShort    (-8)-20-21-15-20-2.4,050
20Dec/219   15.15  15.18  15.28(-0.18 15.19(-0.22 15.13(-0.514.9-0.5    229(4.8)-45[-6][-21][-22]-110-191DT-1.4HoldShort?    (-6)-16-41-19-20-2.4,050
 
21Dec/1815   15.09  15.25  15.31(-0.06 15.22(-0.1 15.21(-0.2415.10    524(5.1)-5[-2][-10][-13]-87-140RG-0.8SmallLong?    (-4)-8-20-16-20-1.6,343
22Dec/1814   15.09  15.25  15.32(0.01 15.24(0.02 15.25(0.0115.20.2    519(-0.8)20[0][1][-4]-65-86CR-0.4HoldShort    (-2)0-6-90-0.9,843
23Dec/1813   15.09  15.25  15.32(0.05 15.24(0)  15.25(0.0515.230.2    520(-1.9)30[2][2][-2]-54-99CR-0.1HoldShort    (2)2-4-60-0.7,1443
24Dec/1812   15.09  15.25  15.31(0.06 15.24(0.02 15.25(0) 15.250.2    522(-2.6)35[2][1][-0]-40-102UT0.1OpenLong    (2)0-220-0.4,2043
25Dec/1811   15.09  15.25  15.3(0.1 15.24(-0.12 15.25(-0) 15.260.3    525(-3.4)40[3][-1][-1]-39-134DR0.1OpenShort    (2)0-8-320-0.2,1643
 
26Dec/1810   15.09  15.25  15.29(0.18 15.26(-0.12 15.24(0.115.30.3    528(-4.7)50[6][3][10]-37-149UT0.3OpenLong    (4)320-8200.1,1143
27Dec/189   15.09  15.25  15.26(0.14 15.28(-0.24 15.22(-0.0515.20.2    533(-3.8)40[4][-4][-1]-47-196DR-0.1OpenShort?    (2)-22-157-0.3,1143
28Dec/1715   15.01  15.3  15.24(0.16 15.32(-0.22 15.23(-0.0515.190.2    736(2.7)45[5][-4][-7]-31-205DR-0.2OpenShort?    (6)-2-10-11-20-0.2,2451
29Dec/1714   15.01  15.3  15.22(0.16 15.35(-0.14 15.24(0.0415.240.3    734(-1.2)50[5][0][-4]-14-143DR0OpenShort    (4)1-4-7-130.1,3451
30Dec/1713   15.01  15.3  15.2(0.15 15.37(-0.15 15.23(-0.2915.260.3    735(-0.6)50[5][-10][0]-3-188RG0.1Wait    (6)-98-9-130.2,4251
 
31Dec/1712   15.01  15.3  15.18(0.12 15.39(-0.08 15.28(-0.3515.220.3    736(-0.4)30[4][-11][-8]2-185DR-0.2OpenShort    (2)-110-11-200.1,4951
32Dec/1711   15.01  15.3  15.16(0.07 15.4(0.01 15.33(-0.515.220.3    736(-0.3)15[2][-15][-12]8-162DR-0.4OpenShort    (4)-16-6-22-200.2,5351
33Dec/1710   15.01  15.3  15.15(0.1 15.4(0.1 15.41(-0.3815.250.3    736(0)30[3][-10][-9]25-132DR-0.6OpenShort    (2)-126-21-200.4,6551
34Dec/179   15.01  15.3  15.14(0.09 15.38(0.11 15.47(-0.2515.220.3    736(0.1)-5[3][-6][-28]36-106DR-0.9OpenShort?    (4)-8-50-21-200.3,7851
35Dec/1615   14.92  15.36  15.13(0.13 15.36(0.31 15.47(-0) 15.470.7    936(4.7)50[4][6][-6]7387CR-0.1HoldShort?    (4)0-10-11-61.2,9362
 
36Dec/1614   14.92  15.36  15.11(0.14 15.31(0.41 15.51(0.2515.520.7    931(1.9)50[4][16][-4]87192CR0OpenShort    (4)8-12-461.6,9762
37Dec/1613   14.92  15.36  15.09(0.17 15.25(0.58 15.47(0.5215.580.8    930(3.1)50[5][27][2]98278UT0.4OpenLong    (6)164-6192,9862
38Dec/1612   14.92  15.36  15.06(0.13 15.16(0.54 15.39(0.615.560.8    926(3.5)50[4][29][14]106349UT0.8HoldLong    (4)19282202.3,9862
39Dec/1611   14.92  15.36  15.04(0.12 15.08(0.39 15.3(0.5415.420.6    923(2.2)50[4][25][5]98266UT0.6OpenLong    (4)17-1010202,9862
40Dec/1610   14.92  15.36  15.02(0.1 15.02(0.39 15.22(0.715.470.7    921(2.9)50[3][30][23]115375UT1.4HoldLong    (4)223025202.6,10062
 
41Dec/169   14.92  15.36  15.02(0)  14.96(0.25 15.11(0.5815.320.5    918(1.7)50[0][23][26]99359UR1.4SmallShort?    (2)182831202.1,9662
42Dec/1515   14.83  15.37  15(0.02 14.92(0.12 15.02(0.5815.180.4    1116(-0.3)50[1][21][18]69250UT1.2OpenLong?    (0)181633201.3,8661
43Dec/1514   14.83  15.37  15(-0.04 14.9(0.09 14.93(0.4815.10.3    1116(-0.6)50[-1][17][15]39236UR1.2SmallShort    (0)151634200.7,7161
44Dec/1513   14.83  15.37  15.01(-0.04 14.89(0.01 14.86(0.2415.020.2    1117(-0.5)50[-1][8][16]5114UR1.1SmallShort    (-4)81236200.1,5261
45Dec/1512   14.83  15.37  15.02(-0.05 14.89(-0.12 14.82(0.0714.960.1    1118(0)50[-2][1][16]-3132UR0.9SmallShort    (-2)2192720-0.4,2961
 
46Dec/1511   14.83  15.37  15.03(-0.06 14.91(-0.13 14.81(-0.0814.870    1118(0.4)50[-2][-4][14]-64-68RG0.4Wait    (-4)-3291420-1,1161
47Dec/1510   14.83  15.37  15.04(-0.12 14.93(-0.25 14.82(-0.3314.73-0.1    1117(2)25[-4][-14][-5]-103-171RG-0.6Wait    (-4)-1000-20-2.1,061
48Dec/159   14.83  15.37  15.06(-0.11 14.97(-0.22 14.87(-0.314.73-0.1    1115(2.6)0[-4][-13][-19]-113-184RG-1.1SmallLong?    (-4)-10-23-38-20-2.5,061
49Dec/1415   14.74  15.36  15.08(-0.06 15(-0.16 14.91(-0.2914.840.1    1013(2.4)20[-2][-13][-13]-105-173RG-0.6Wait?    (-2)-9-8-35-20-2.2,065
50Dec/1414   14.74  15.36  15.09(-0.06 15.02(-0.19 14.95(-0.3714.880.1    1010(1)25[-2][-16][-10]-103-173RG-0.7Wait    (-2)-12-10-34-13-2.2,265
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA