MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 23, 2020

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $16.6900 One month high (close): $31.7200

MGNI Daily Change: 16.57% Daily StdDev 5.68% MGNI EMA_5_Trend: 10.44% 10Minute StdDev: $0

Latest Price : $31.72(16.57%)

Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 10.44% Daily EMA 20 BBV: 3.1

Sample size 50 Avg positive next hour return: 1.92%(46%) Avg negative next hour return: -1.56%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 23, 2020
1	Dec/23	12	21.1	22.62	26.94(1.61)	28.76(1.22)	30.55(3.26)	31.65	3.1	25	80(4.5)	50	[28]	[87]	[24]	91	1025	UT	0.4	OpenLong	(33)	57	-26	0	20	1.7,98	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.76(hourly_sma_10 -9.13%) 26.94(hourly_sma_20 -14.88%) 22.62(daily_ema_10 -28.53%) 21.1(daily_ema_20 -33.33%) Resistance Levels:

2	Dec/23	11	21.1	22.62	26.51(1.63)	28.41(2.16)	29.59(3.84)	32.08	3.2	25	75(7.3)	50	[29]	[105]	[46]	105	1489	UT	1	HoldLong	(35)	68	28	18	20	2.2,100	77
3	Dec/23	10	21.1	22.62	26.09(1.69)	27.81(2.05)	28.5(3.7)	31.62	3.1	25	68(7.7)	50	[30]	[102]	[76]	104	1421	UT	1.4	HoldLong	(32)	65	90	21	20	2.4,94	77
4	Dec/23	9	21.1	22.62	25.66(1.56)	27.25(1.63)	27.48(2.59)	30.21	2.7	25	60(3)	50	[28]	[78]	[107]	90	936	UT	1.3	OpenLong?	(29)	46	212	15	20	2.2,85	77
5	Dec/22	15	20.36	21.23	25.27(1.19)	26.81(0.65)	26.79(-0.66)	27.22	2.9	18	57(-33.8)	50	[21]	[7]	[8]	50	-468	UT	0.2	OpenLong?	(20)	-12	30	-1	-15	1,75	74

6	Dec/22	14	20.36	21.23	24.97(1.41)	26.64(0.55)	26.97(-0.99)	26.81	2.7	18	91(-6.9)	50	[26]	[1]	[-3]	41	-840	CR	-0.1	HoldShort	(22)	-18	13	-9	-20	0.8,71	74
7	Dec/22	13	20.36	21.23	24.62(1.35)	26.5(0.78)	27.24(0.43)	26.63	2.6	18	98(-4.6)	50	[25]	[29]	[-10]	44	-361	CR	-0.3	HoldShort	(28)	8	6	-17	-20	0.9,71	74
8	Dec/22	12	20.36	21.23	24.29(1.32)	26.29(1.09)	27.12(0.37)	26.55	2.6	18	103(-3.3)	50	[24]	[30]	[-19]	53	-241	CR	-0.2	HoldShort	(28)	7	-12	-16	-20	0.9,80	74
9	Dec/22	11	20.36	21.23	23.97(1.39)	26.01(1.49)	27.02(0.67)	26.72	2.7	18	106(-1.2)	50	[26]	[40]	[-41]	68	-16	CR	-0.1	HoldShort	(28)	12	-96	-6	-20	1.1,90	74
10	Dec/22	10	20.36	21.23	23.64(1.74)	25.63(2.04)	26.84(2.02)	28.12	3.2	18	107(4.8)	50	[32]	[71]	[17]	95	724	UT	0.5	OpenLong	(35)	37	-4	2	20	1.8,100	74

11	Dec/22	9	20.36	21.23	23.24(1.83)	25.12(2.06)	26.31(2.17)	28.18	3.3	18	102(8)	50	[34]	[75]	[86]	100	908	UT	0.8	HoldLong?	(36)	40	159	2	20	2,100	74
12	Dec/21	15	19.81	20.4	22.82(1.37)	24.61(1.02)	25.75(1.11)	26.04	3.3	16	94(-21.9)	50	[25]	[42]	[13]	85	369	UT	0.1	HoldLong?	(28)	20	1	-3	20	1.4,100	73
13	Dec/21	14	19.81	20.4	22.51(1.46)	24.36(1.24)	25.47(1.91)	26.03	3.3	16	116(2.9)	50	[27]	[59]	[21]	90	623	UT	0.3	OpenLong	(28)	35	15	-3	20	1.6,100	73
14	Dec/21	13	19.81	20.4	22.19(1.55)	24.06(1.44)	24.99(2.35)	25.83	3.2	16	113(3.9)	50	[28]	[70]	[26]	93	728	UT	0.4	OpenLong	(29)	43	27	1	20	1.7,100	73
15	Dec/21	12	19.81	20.4	21.85(1.53)	23.72(1.77)	24.42(2.06)	25.47	3	16	109(4.5)	50	[28]	[67]	[15]	93	692	UT	0.5	OpenLong	(30)	38	6	4	20	1.7,100	73

16	Dec/21	11	19.81	20.4	21.52(1.57)	23.31(2.46)	23.93(1.93)	25.39	2.9	16	105(6.4)	50	[29]	[72]	[31]	98	764	UT	0.7	OpenLong	(31)	35	60	9	20	1.9,100	73
17	Dec/21	10	19.81	20.4	21.19(1.48)	22.75(2.07)	23.48(0.97)	24.63	2.5	16	98(4.8)	50	[27]	[50]	[37]	90	439	UT	0.6	OpenLong	(29)	18	79	2	20	1.8,95	73
18	Dec/21	9	19.81	20.4	20.88(1.29)	22.29(1.6)	23.26(0.55)	23.66	2	16	94(2.5)	50	[24]	[37]	[28]	82	232	UT	0.2	OpenLong?	(25)	10	61	-4	20	1.6,92	73
19	Dec/18	15	19.23	19.78	20.61(1.13)	21.94(1.32)	23.13(0.47)	22.94	2.3	13	91(-12.7)	50	[21]	[29]	[-2]	71	166	CR	-0.1	HoldShort?	(24)	9	-8	-13	20	1.3,88	68
20	Dec/18	14	19.23	19.78	20.38(1.07)	21.65(1.38)	23.02(1.47)	23.03	2.3	13	104(5.7)	50	[20]	[49]	[7]	83	622	UT	0	OpenLong	(24)	28	-9	-12	20	1.6,93	68

21	Dec/18	13	19.23	19.78	20.16(1.03)	21.36(1.56)	22.69(3.02)	23.14	2.4	13	98(8.6)	50	[19]	[80]	[8]	95	1211	UT	0.3	OpenLong	(22)	57	-31	-7	20	1.9,97	68
22	Dec/18	12	19.23	19.78	19.95(1.09)	21.03(1.77)	22.02(3.28)	23.52	2.6	13	90(14.6)	50	[20]	[87]	[48]	110	1526	UT	1	HoldLong	(23)	61	40	0	20	2.4,100	68
23	Dec/18	11	19.23	19.78	19.74(1.01)	20.66(1.73)	21.32(2.76)	23.04	2.3	13	75(15.3)	50	[19]	[76]	[55]	118	1359	UT	1.4	HoldLong	(21)	52	57	18	20	2.7,100	68
24	Dec/18	10	19.23	19.78	19.54(0.8)	20.31(1.63)	20.75(2.29)	22.38	1.9	13	60(14.6)	50	[15]	[65]	[61]	117	1227	UT	1.7	HoldLong	(17)	43	92	12	20	2.9,94	68
25	Dec/18	9	19.23	19.78	19.38(0.56)	19.98(1.23)	20.29(1.33)	21.36	1.3	13	45(8.7)	50	[11]	[43]	[70]	109	797	UT	1.5	HoldLong?	(11)	25	149	5	20	2.7,91	68

26	Dec/17	15	18.78	19.51	19.27(0.24)	19.74(0.6)	20.02(-0.09)	19.83	0.6	12	36(1.8)	45	[5]	[6]	[-14]	64	36	CR	-0.3	HoldShort?	(4)	-2	-16	-11	-20	0.9,91	53
27	Dec/17	14	18.78	19.51	19.22(0.27)	19.62(0.74)	20.04(0.16)	20	0.7	12	35(1.4)	50	[5]	[13]	[-10]	80	172	CR	-0.1	OpenShort	(6)	3	-16	-8	-20	1.3,97	53
28	Dec/17	13	18.78	19.51	19.17(0.36)	19.48(0.99)	20.01(0.71)	20.17	0.8	12	33(2.7)	50	[7]	[27]	[6]	95	328	UT	0.3	OpenLong	(7)	14	10	-3	20	1.8,100	53
29	Dec/17	12	18.78	19.51	19.1(0.32)	19.29(0.96)	19.87(0.96)	20.07	0.8	12	30(2.9)	50	[6]	[32]	[8]	98	427	UT	0.4	OpenLong	(6)	19	2	-3	20	1.9,100	53
30	Dec/17	11	18.78	19.51	19.04(0.24)	19.11(0.73)	19.68(1.19)	20.05	0.8	12	28(3.1)	50	[5]	[33]	[21]	105	587	UT	0.8	HoldLong	(6)	24	14	8	20	2.2,100	53

31	Dec/17	10	18.78	19.51	19(0.18)	18.97(0.5)	19.45(1.26)	19.9	0.7	12	24(2.5)	50	[4]	[32]	[24]	105	610	UT	1.1	HoldLong	(4)	25	5	24	20	2.2,100	53
32	Dec/17	9	18.78	19.51	18.97(0.16)	18.88(0.39)	19.21(1.41)	19.85	0.6	12	22(2.9)	50	[3]	[34]	[41]	108	657	UT	1.7	HoldLong?	(3)	28	37	38	20	2.4,98	53
33	Dec/16	15	18.42	19.52	18.94(0.07)	18.81(0.17)	18.94(1.24)	19.48	0.5	15	19(4.7)	50	[1]	[29]	[35]	80	539	UT	1.7	OpenLong?	(1)	25	35	41	20	1.7,87	55
34	Dec/16	14	18.42	19.52	18.93(-0.05)	18.78(-0.03)	18.71(0.96)	19.13	0.3	15	14(-1.1)	50	[-1]	[20]	[26]	34	410	UR	1.3	SmallShort	(-1)	19	25	35	20	0.6,69	55
35	Dec/16	13	18.42	19.52	18.94(-0.18)	18.79(-0.1)	18.53(0.19)	18.89	0.2	15	15(-1.3)	50	[-4]	[4]	[18]	-6	208	UR	1.1	SmallShort	(-2)	4	20	31	20	-0.1,47	55

36	Dec/16	12	18.42	19.52	18.97(-0.27)	18.81(-0.08)	18.5(-0.23)	18.7	0.1	15	17(-0.7)	30	[-5]	[-5]	[6]	-42	78	RG	0.5	Wait	(-5)	-5	19	19	-20	-0.7,26	55
37	Dec/16	11	18.42	19.52	19.02(-0.29)	18.82(-0.21)	18.54(-0.7)	18.52	0	15	17(0)	20	[-6]	[-16]	[1]	-72	-146	RG	-0.1	Wait	(-6)	-14	23	-2	-20	-1.3,11	55
38	Dec/16	10	18.42	19.52	19.08(-0.33)	18.86(-0.28)	18.67(-0.95)	18.3	-0.1	15	17(-2)	-10	[-7]	[-21]	[-11]	-98	-317	DT	-1	HoldShort	(-7)	-19	5	-19	-20	-2,2	55
39	Dec/16	9	18.42	19.52	19.14(-0.56)	18.91(-0.33)	18.85(-0.99)	18.25	-0.1	15	19(2.1)	-40	[-11]	[-24]	[-35]	-98	-139	DT	-1.4	OpenShort?	(-7)	-20	-47	-27	-20	-2.1,5	55
40	Dec/15	15	18.02	19.48	19.25(-0.24)	18.97(-0.25)	19.04(-0.44)	18.7	0.3	16	17(4.1)	5	[-5]	[-12]	[-15]	-67	-155	RG	-0.9	SmallLong?	(-9)	-9	-25	-14	-20	-1.4,18	58

41	Dec/15	14	18.02	19.48	19.3(-0.1)	19.02(-0.19)	19.12(0.07)	18.94	0.3	16	13(0.3)	25	[-2]	[-0]	[-7]	-41	-66	RG	-0.5	Wait	(-3)	1	-22	-2	10	-1,34	58
42	Dec/15	13	18.02	19.48	19.32(-0.01)	19.06(-0.07)	19.11(0.33)	19.16	0.4	16	13(0)	50	[-0]	[7]	[5]	-18	13	UR	0.1	SmallShort	(-2)	7	-3	11	20	-0.5,45	58
43	Dec/15	12	18.02	19.48	19.32(-0)	19.07(-0.03)	19.05(0.39)	19.19	0.4	16	13(0)	50	[0]	[8]	[8]	-24	28	UR	0.4	SmallShort	(0)	8	-1	20	20	-0.4,36	58
44	Dec/15	11	18.02	19.48	19.32(-0.02)	19.08(-0.08)	18.98(0.39)	19.2	0.4	16	13(0)	50	[-0]	[7]	[11]	-36	59	UR	0.6	SmallShort	(0)	8	7	16	20	-0.3,22	58
45	Dec/15	10	18.02	19.48	19.32(-0.11)	19.1(-0.2)	18.91(-0.01)	19.13	0.4	16	13(0.1)	50	[-2]	[-2]	[15]	-50	14	RG	0.6	Wait	(-1)	-0	29	11	20	-0.5,13	58

46	Dec/15	9	18.02	19.48	19.34(-0.12)	19.14(-0.41)	18.91(-0.51)	18.85	0.3	16	13(-0.3)	35	[-2]	[-14]	[-2]	-84	-261	RG	-0.2	Wait?	(-3)	-10	-2	-3	-11	-1.4,1	58
47	Dec/14	15	17.69	19.55	19.36(0.01)	19.22(-0.38)	19.01(-0.46)	18.87	0.4	20	13(0)	50	[0]	[-11]	[-4]	-84	-380	DR	-0.4	HoldShort?	(-2)	-9	4	-12	-20	-1.4,1	66
48	Dec/14	14	17.69	19.55	19.36(0.14)	19.29(-0.43)	19.1(-0.39)	18.83	0.4	20	13(-1.5)	40	[3]	[-10]	[-11]	-83	-513	DR	-0.7	HoldShort	(0)	-8	-3	-28	-20	-1.3,0	66
49	Dec/14	13	17.69	19.55	19.33(0.13)	19.37(-0.79)	19.18(-0.54)	18.86	0.4	20	15(-0.9)	25	[3]	[-16]	[-16]	-74	-514	DR	-0.7	OpenShort	(3)	-11	-29	-25	-20	-1.1,4	66
50	Dec/14	12	17.69	19.55	19.31(0.21)	19.52(-0.28)	19.28(-0.44)	19.15	0.5	20	16(-0.1)	40	[4]	[-9]	[-15]	-49	-406	DR	-0.3	OpenShort	(5)	-9	-17	-16	-20	-0.3,9	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI