|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $59.9700 One month high (close): $63.2200
BMY Daily Change: -0.7% Daily StdDev 1.7% BMY EMA_5_Trend: -0.43% 10Minute StdDev: $0.2838
Latest Price : $61(-0.7%) | Thu. Dec 24, 2020($0.2) Wed. Dec 23, 2020($0.2) Tue. Dec 22, 2020($0.3) Mon. Dec 21, 2020($0.5) Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0.3) Wed. Dec 16, 2020($0.6) Tue. Dec 15, 2020($0.9)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.9
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 12 | 61.79 | 61.62 | 61.72(-0.12) | 61.46(-0.09) | 61.31(-0.06) | 61.22 | -0.6 | | -3 | 47(-4.5) | -35 | [-7] | [-8] | [-0] | -72 | 23 | DT | -0.2 | OpenShort | | (-7) | -4 | 2 | -2 | -8 | -1.2,8 | 47 | Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.51%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.46(hourly_sma_10 0.39%) 61.62(daily_ema_10 0.65%) 61.72(hourly_sma_20 0.82%) 61.79(daily_ema_20 0.93%)
|
| | | 2 | Dec/23 | 11 | 61.79 | 61.62 | 61.79(-0.14) | 61.52(-0.1) | 61.35(-0.15) | 61.2 | -0.6 | | -3 | 51(-2) | -50 | [-8] | [-14] | [-7] | -67 | -0 | DT | -0.3 | OpenShort | | (-7) | -9 | -22 | 6 | -11 | -1.3,16 | 47 | | 3 | Dec/23 | 10 | 61.79 | 61.62 | 61.87(-0.12) | 61.58(-0.1) | 61.44(-0.09) | 61.43 | -0.4 | | -3 | 53(-2.1) | -50 | [-7] | [-10] | [1] | -57 | 26 | DP | -0 | OpenShort | | (-8) | -5 | -1 | 7 | 8 | -0.9,16 | 47 | | 4 | Dec/23 | 9 | 61.79 | 61.62 | 61.94(-0.11) | 61.64(-0.08) | 61.49(-0.09) | 61.44 | -0.4 | | -3 | 55(-1.5) | -25 | [-7] | [-10] | [5] | -67 | 6 | DP | -0.1 | OpenShort? | | (-7) | -5 | 17 | -1 | -7 | -1,8 | 47 | | 5 | Dec/22 | 15 | 61.9 | 61.62 | 62.01(-0.12) | 61.69(-0.08) | 61.55(-0.1) | 61.26 | -0.7 | | -2 | 57(4.4) | -50 | [-7] | [-10] | [-9] | -85 | -27 | DT | -0.6 | OpenShort? | | (-8) | -6 | -16 | -5 | -20 | -1.5,3 | 46 | | | | |
| 6 | Dec/22 | 14 | 61.9 | 61.62 | 62.08(-0.09) | 61.74(-0.04) | 61.61(-0.12) | 61.42 | -0.5 | | -2 | 52(2.4) | -45 | [-5] | [-10] | [-11] | -77 | -52 | DT | -0.4 | OpenShort | | (-7) | -7 | -25 | -2 | -20 | -1.3,6 | 46 | | 7 | Dec/22 | 13 | 61.9 | 61.62 | 62.14(-0.05) | 61.77(0.01) | 61.68(-0.07) | 61.68 | -0.2 | | -2 | 50(1.2) | -20 | [-3] | [-5] | [0] | -65 | -37 | DT | 0 | OpenShort | | (-4) | -4 | 0 | 5 | -8 | -1,10 | 46 | | 8 | Dec/22 | 12 | 61.9 | 61.62 | 62.17(-0.05) | 61.76(-0.02) | 61.72(-0.11) | 61.68 | -0.2 | | -2 | 49(1.4) | -15 | [-3] | [-8] | [-3] | -71 | -57 | DT | -0.1 | OpenShort | | (-4) | -7 | -3 | -4 | -10 | -1.1,7 | 46 | | 9 | Dec/22 | 11 | 61.9 | 61.62 | 62.2(-0.04) | 61.78(-0.17) | 61.79(-0.06) | 61.71 | -0.2 | | -2 | 47(1.5) | -10 | [-2] | [-9] | [6] | -70 | -55 | DP | -0.2 | OpenShort | | (-3) | -4 | 14 | -6 | 20 | -1.1,8 | 46 | | 10 | Dec/22 | 10 | 61.9 | 61.62 | 62.23(-0.04) | 61.88(-0.16) | 61.83(-0.06) | 61.56 | -0.4 | | -2 | 46(2.7) | -20 | [-2] | [-9] | [-8] | -80 | -85 | DT | -0.6 | OpenShort | | (-3) | -4 | -20 | -10 | 2 | -1.6,10 | 46 | | | | |
| 11 | Dec/22 | 9 | 61.9 | 61.62 | 62.26(-0.02) | 61.98(-0.14) | 61.87(0.03) | 61.77 | -0.1 | | -2 | 43(1.3) | -10 | [-1] | [-3] | [-2] | -60 | -52 | DT | -0.2 | OpenShort? | | (-2) | 2 | -10 | 2 | 5 | -1.2,20 | 46 | | 12 | Dec/21 | 15 | 61.93 | 61.6 | 62.28(-0.04) | 62.07(-0.15) | 61.85(0.07) | 61.87 | -0.1 | | -1 | 42(-0.3) | -10 | [-2] | [-0] | [-2] | -51 | -14 | DT | 0.1 | OpenShort? | | (-2) | 4 | -14 | 12 | 10 | -1,24 | 47 | | 13 | Dec/21 | 14 | 61.93 | 61.6 | 62.31(-0.05) | 62.17(-0.12) | 61.81(0.08) | 62.01 | 0.1 | | -1 | 42(-0.2) | 0 | [-3] | [1] | [6] | -49 | 18 | UR | 0.5 | SmallShort | | (-2) | 5 | 9 | 17 | 7 | -0.8,21 | 47 | | 14 | Dec/21 | 13 | 61.93 | 61.6 | 62.34(-0.06) | 62.24(-0.14) | 61.76(-0.29) | 61.92 | -0 | | -1 | 42(0.6) | -20 | [-4] | [-21] | [5] | -66 | -83 | DP | 0.4 | OpenShort | | (-4) | -17 | 14 | 5 | -5 | -1.1,12 | 47 | | 15 | Dec/21 | 12 | 61.93 | 61.6 | 62.38(-0.08) | 62.33(-0.16) | 61.94(-0.25) | 61.77 | -0.2 | | -1 | 42(1.8) | -25 | [-5] | [-20] | [-0] | -86 | -83 | DT | -0.4 | OpenShort | | (-5) | -15 | 9 | -7 | -20 | -1.6,4 | 47 | | | | |
| 16 | Dec/21 | 11 | 61.93 | 61.6 | 62.43(-0.09) | 62.43(-0.13) | 62.09(-0.31) | 61.68 | -0.3 | | -1 | 40(2.4) | -50 | [-5] | [-23] | [-11] | -99 | -107 | DT | -1.1 | OpenShort | | (-6) | -18 | 3 | -46 | -20 | -2,1 | 47 | | 17 | Dec/21 | 10 | 61.93 | 61.6 | 62.48(-0.12) | 62.51(-0.11) | 62.28(-0.39) | 61.65 | -0.3 | | -1 | 38(5.2) | -50 | [-7] | [-27] | [-15] | -80 | -107 | DT | -1.8 | OpenShort | | (-6) | -23 | -14 | -33 | -20 | -2.4,30 | 47 | | 18 | Dec/21 | 9 | 61.93 | 61.6 | 62.55(-0.09) | 62.58(-0.07) | 62.53(-0.3) | 61.8 | -0.1 | | -1 | 32(5.2) | -50 | [-5] | [-20] | [-43] | -64 | -105 | DT | -2.4 | OpenShort? | | (-6) | -18 | -95 | -33 | -20 | -2.5,49 | 47 | | 19 | Dec/18 | 15 | 61.91 | 61.51 | 62.61(0.03) | 62.63(0.1) | 62.72(0.01) | 62.79 | 0.9 | | -1 | 27(-0.1) | 5 | [2] | [5] | [7] | 39 | 2 | RG | 0.3 | Wait? | | (-1) | 1 | 23 | -6 | 2 | 0.7,71 | 53 | | 20 | Dec/18 | 14 | 61.91 | 61.51 | 62.59(0.02) | 62.57(0.06) | 62.72(-0.07) | 62.55 | 0.7 | | -1 | 27(-0.2) | -10 | [1] | [-1] | [-6] | 20 | -46 | DR | -0.7 | OpenShort | | (1) | -4 | -8 | -10 | -20 | -0.2,75 | 53 | | | | |
| 21 | Dec/18 | 13 | 61.91 | 61.51 | 62.58(0.02) | 62.53(0.07) | 62.77(0.06) | 62.63 | 0.8 | | -1 | 28(-0.6) | -5 | [1] | [7] | [-7] | 35 | 5 | CR | -0.5 | HoldShort | | (1) | 4 | -22 | 2 | -2 | 0.2,80 | 53 | | 22 | Dec/18 | 12 | 61.91 | 61.51 | 62.57(0.04) | 62.48(0.05) | 62.74(0.17) | 62.86 | 1 | | -1 | 28(-4) | 20 | [2] | [13] | [7] | 58 | 53 | UT | 0.5 | OpenLong | | (3) | 10 | 8 | 13 | 20 | 1.1,80 | 53 | | 23 | Dec/18 | 11 | 61.91 | 61.51 | 62.54(0.07) | 62.45(0.02) | 62.63(0.16) | 62.78 | 0.9 | | -1 | 32(-4) | 25 | [4] | [12] | [8] | 50 | 10 | UT | 0.5 | OpenLong | | (2) | 9 | 2 | 24 | 20 | 0.8,80 | 53 | | 24 | Dec/18 | 10 | 61.91 | 61.51 | 62.49(0.08) | 62.44(0.01) | 62.53(0.18) | 62.76 | 0.9 | | -1 | 36(-3.7) | 25 | [5] | [13] | [5] | 30 | 5 | UT | 0.7 | OpenLong | | (5) | 11 | -4 | 19 | 20 | 0.8,60 | 53 | | 25 | Dec/18 | 9 | 61.91 | 61.51 | 62.44(0.09) | 62.43(0.01) | 62.42(0.2) | 62.8 | 1 | | -1 | 40(-6.9) | 50 | [5] | [14] | [15] | 19 | 22 | UT | 1 | OpenLong? | | (6) | 12 | 31 | 13 | 20 | 1,44 | 53 | | | | |
| 26 | Dec/17 | 15 | 61.85 | 61.41 | 62.38(0.09) | 62.43(-0.05) | 62.3(0.11) | 62.48 | 0.7 | | -2 | 47(-26.6) | 35 | [5] | [7] | [6] | -21 | -40 | UT | 0.4 | OpenLong? | | (4) | 6 | 14 | 0 | 13 | 0.2,24 | 45 | | 27 | Dec/17 | 14 | 61.85 | 61.41 | 62.32(0.18) | 62.46(-0.11) | 62.23(-0.05) | 62.33 | 0.5 | | -2 | 73(-16.6) | 45 | [11] | [-3] | [1] | -27 | -186 | RG | 0.2 | Wait | | (6) | -3 | 6 | -9 | 6 | 0,23 | 45 | | 28 | Dec/17 | 13 | 61.85 | 61.41 | 62.21(0.19) | 62.53(-0.1) | 62.26(-0.14) | 62.27 | 0.5 | | -2 | 90(-11.6) | 35 | [11] | [-8] | [-1] | -20 | -209 | DR | 0 | OpenShort | | (11) | -8 | 5 | -14 | -2 | 0.1,28 | 45 | | 29 | Dec/17 | 12 | 61.85 | 61.41 | 62.09(0.16) | 62.59(-0.03) | 62.35(-0.15) | 62.22 | 0.4 | | -2 | 102(-8.1) | 30 | [9] | [-7] | [-6] | -22 | -173 | DR | -0.1 | OpenShort | | (11) | -9 | 3 | -22 | -20 | 0.1,26 | 45 | | 30 | Dec/17 | 11 | 61.85 | 61.41 | 61.99(0.16) | 62.61(-0.03) | 62.44(-0.18) | 62.19 | 0.4 | | -2 | 110(-4.6) | 15 | [9] | [-8] | [-5] | 1 | -169 | DR | -0.3 | OpenShort | | (11) | -11 | 4 | -20 | -20 | 0.2,46 | 45 | | | | |
| 31 | Dec/17 | 10 | 61.85 | 61.41 | 61.89(0.13) | 62.63(-0.04) | 62.56(-0.2) | 62.15 | 0.3 | | -2 | 114(-1.7) | -15 | [8] | [-10] | [-16] | 22 | -134 | DR | -0.4 | OpenShort | | (10) | -12 | -32 | -14 | -20 | 0.3,64 | 45 | | 32 | Dec/17 | 9 | 61.85 | 61.41 | 61.81(0.13) | 62.66(0.03) | 62.68(-0.18) | 62.48 | 0.7 | | -2 | 116(-0.7) | -15 | [8] | [-7] | [-11] | 44 | -59 | DR | -0.2 | OpenShort? | | (10) | -11 | -22 | -10 | -20 | 0.6,79 | 45 | | 33 | Dec/16 | 15 | 61.82 | 61.31 | 61.73(0.15) | 62.64(0.15) | 62.8(-0.06) | 62.71 | 1 | | -4 | 117(-0.5) | -0 | [9] | [3] | [-3] | 60 | -1 | CR | -0.1 | HoldShort? | | (10) | -4 | 1 | -7 | -20 | 0.9,87 | 45 | | 34 | Dec/16 | 14 | 61.82 | 61.31 | 61.64(0.16) | 62.55(0.16) | 62.84(0.11) | 62.7 | 1 | | -4 | 117(1.8) | 10 | [9] | [13] | [-4] | 65 | 41 | CR | -0.1 | HoldShort | | (10) | 6 | -4 | -10 | -19 | 1,90 | 45 | | 35 | Dec/16 | 13 | 61.82 | 61.31 | 61.54(0.16) | 62.45(0.17) | 62.77(0.12) | 62.74 | 1 | | -4 | 115(2.2) | 10 | [9] | [14] | [-3] | 74 | 62 | CR | -0 | HoldShort | | (10) | 7 | -5 | -7 | -2 | 1.2,94 | 45 | | | | |
| 36 | Dec/16 | 12 | 61.82 | 61.31 | 61.44(0.18) | 62.34(0.25) | 62.7(0.11) | 62.79 | 1.1 | | -4 | 113(4) | 10 | [11] | [16] | [-8] | 82 | 72 | CR | 0.1 | OpenShort | | (11) | 6 | -23 | -2 | -2 | 1.4,97 | 45 | | 37 | Dec/16 | 11 | 61.82 | 61.31 | 61.33(0.21) | 62.19(0.49) | 62.63(0.23) | 63.03 | 1.4 | | -4 | 109(8.8) | 40 | [12] | [31] | [3] | 94 | 132 | UT | 0.4 | OpenLong | | (13) | 14 | 10 | 0 | -5 | 1.8,99 | 45 | | 38 | Dec/16 | 10 | 61.82 | 61.31 | 61.2(0.17) | 61.89(0.48) | 62.49(0.37) | 62.92 | 1.3 | | -4 | 100(10.3) | 50 | [10] | [38] | [18] | 96 | 205 | UT | 0.5 | OpenLong | | (13) | 22 | 53 | -3 | 11 | 1.9,98 | 45 | | 39 | Dec/16 | 9 | 61.82 | 61.31 | 61.09(0.1) | 61.6(0.37) | 62.26(0.21) | 62.37 | 0.6 | | -4 | 90(5.3) | 10 | [6] | [25] | [-0] | 88 | 165 | RG | 0.1 | Wait? | | (8) | 12 | 0 | -7 | 10 | 1.6,98 | 45 | | 40 | Dec/15 | 15 | 61.9 | 61.27 | 61.03(0.15) | 61.37(0.35) | 62.13(0.24) | 62.37 | 0.5 | | -5 | 85(17) | 20 | [9] | [26] | [1] | 94 | 132 | UT | 0.3 | OpenLong? | | (7) | 14 | -8 | -2 | 20 | 1.8,99 | 44 | | | | |
| 41 | Dec/15 | 14 | 61.9 | 61.27 | 60.94(0.19) | 61.16(0.32) | 61.98(0.39) | 62.45 | 0.5 | | -5 | 68(6.7) | 50 | [11] | [35] | [11] | 105 | 160 | UT | 0.7 | HoldLong | | (10) | 23 | 13 | 0 | 20 | 2.2,100 | 44 | | 42 | Dec/15 | 13 | 61.9 | 61.27 | 60.83(0.19) | 60.96(0.22) | 61.74(0.74) | 62.31 | 0.4 | | -5 | 61(8.6) | 50 | [11] | [53] | [27] | 110 | 235 | UT | 0.9 | HoldLong | | (11) | 43 | 50 | 9 | 20 | 2.4,100 | 44 | | 43 | Dec/15 | 12 | 61.9 | 61.27 | 60.71(0.13) | 60.82(0.15) | 61.29(0.59) | 61.8 | -0.1 | | -5 | 52(5.3) | 35 | [8] | [41] | [12] | 100 | 197 | UT | 0.9 | HoldLong | | (9) | 35 | 9 | 21 | 20 | 2,100 | 44 | | 44 | Dec/15 | 11 | 61.9 | 61.27 | 60.63(0.11) | 60.73(0.16) | 60.93(0.53) | 61.71 | -0.2 | | -5 | 47(6.4) | 30 | [6] | [37] | [19] | 105 | 203 | UT | 1.6 | HoldLong | | (8) | 31 | 6 | 63 | 20 | 2.2,100 | 44 | | 45 | Dec/15 | 10 | 61.9 | 61.27 | 60.56(0.1) | 60.63(0.15) | 60.61(0.46) | 61.65 | -0.2 | | -5 | 41(7.5) | 30 | [6] | [33] | [29] | 82 | 195 | UT | 2.5 | OpenLong | | (8) | 27 | 40 | 54 | 20 | 2.6,67 | 44 | | | | |
| 46 | Dec/15 | 9 | 61.9 | 61.27 | 60.5(0.06) | 60.54(0.12) | 60.33(0.24) | 61.24 | -0.6 | | -5 | 33(4) | 15 | [4] | [18] | [51] | 38 | 120 | UT | 2.7 | OpenLong? | | (4) | 14 | 122 | 34 | 20 | 2.2,33 | 44 | | 47 | Dec/14 | 15 | 61.98 | 61.23 | 60.46(-0.05) | 60.47(-0.08) | 60.19(-0.29) | 60.03 | -1.7 | | -10 | 29(3.7) | -50 | [-3] | [-23] | [-6] | -83 | -93 | DT | -0.5 | OpenShort? | | (-2) | -17 | 0 | -17 | -20 | -1.4,2 | 38 | | 48 | Dec/14 | 14 | 61.98 | 61.23 | 60.49(-0.08) | 60.52(-0.12) | 60.36(-0.27) | 60.03 | -1.7 | | -10 | 26(1.5) | -50 | [-5] | [-24] | [-10] | -80 | -67 | DT | -1.1 | OpenShort | | (-4) | -17 | -8 | -27 | -20 | -1.5,8 | 38 | | 49 | Dec/14 | 13 | 61.98 | 61.23 | 60.54(-0.04) | 60.59(-0.16) | 60.52(-0.21) | 60.11 | -1.6 | | -10 | 24(1.4) | -50 | [-3] | [-21] | [-10] | -65 | -82 | DT | -1.5 | OpenShort | | (-4) | -13 | -14 | -22 | -17 | -1.5,23 | 38 | | 50 | Dec/14 | 12 | 61.98 | 61.23 | 60.57(-0.02) | 60.69(-0.05) | 60.65(-0.16) | 60.25 | -1.5 | | -10 | 23(0.8) | -50 | [-1] | [-14] | [-14] | -31 | -72 | DT | -1.5 | OpenShort | | (-2) | -10 | -27 | -10 | -20 | -1.2,49 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|