IWM Trading Signals: Hourly Price Prediction

^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 22, 2020

IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)

One month low (close): $180.8200 One month high (close): $197.4600

IWM Daily Change: 1.14% Daily StdDev 1.44% IWM EMA_5_Trend: 0.28% 10Minute StdDev: $1.5729

Latest Price : $197.46(1.14%)

Wed. Dec 23, 2020($1.3) Tue. Dec 22, 2020($1.6) Mon. Dec 21, 2020($1.7) Fri. Dec 18, 2020($1.1) Thu. Dec 17, 2020($0.8) Wed. Dec 16, 2020($1.1) Tue. Dec 15, 2020($1.2) Mon. Dec 14, 2020($1)

IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.6%(42%) Avg negative next hour return: -0.38%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 22, 2020
1	Dec/22	14	189.5	193.55	195.84(0.03)	195.9(0.18)	196.91(0.13)	197.13	1.5	17	30(0.5)	50	[2]	[18]	[3]	60	73	UT	0.1	OpenLong	(1)	9	6	3	4	0.8,90	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 195.9(hourly_sma_10 -0.62%) 195.84(hourly_sma_20 -0.65%) 193.55(daily_ema_10 -1.82%) 189.5(daily_ema_20 -3.87%) Resistance Levels:

2	Dec/22	13	189.5	193.55	195.78(0.03)	195.54(0.24)	196.66(0.21)	196.95	1.5	17	30(0.5)	50	[2]	[26]	[4]	59	85	UT	0.2	OpenLong	(2)	15	10	5	2	0.8,89	82
3	Dec/22	12	189.5	193.55	195.72(0.03)	195.08(0.17)	196.25(0.15)	196.66	1.4	17	29(0.2)	50	[2]	[20]	[2]	51	58	UT	0.3	OpenLong	(2)	10	-4	12	17	0.6,86	82
4	Dec/22	11	189.5	193.55	195.67(0.04)	194.74(0.06)	195.95(0.21)	196.79	1.4	17	29(0.3)	50	[3]	[20]	[6]	51	74	UT	0.6	OpenLong	(2)	15	-8	21	20	0.8,81	82
5	Dec/22	10	189.5	193.55	195.59(0.05)	194.62(0.01)	195.54(0.33)	197.02	1.5	17	29(0.6)	50	[4]	[27]	[22]	43	104	UT	1	OpenLong	(3)	23	37	18	20	1,68	82

6	Dec/22	9	189.5	193.55	195.49(0.03)	194.6(-0.08)	194.89(0.24)	195.9	1.3	17	28(-0.3)	50	[2]	[17]	[19]	15	53	UT	0.7	OpenLong?	(2)	17	34	14	20	0.3,57	82
7	Dec/21	15	188.67	192.86	195.42(0.01)	194.76(-0.14)	194.42(0.26)	194.87	1.2	17	28(-0.6)	50	[1]	[16]	[2]	-11	29	UT	0.3	OpenLong?	(1)	18	-10	16	20	-0.4,49	81
8	Dec/21	14	188.67	192.86	195.4(0.02)	195.03(-0.1)	193.91(0.2)	195.19	1.3	17	29(-0.9)	50	[1]	[14]	[11]	-11	23	UT	0.9	OpenLong	(1)	14	16	20	20	-0.1,42	81
9	Dec/21	13	188.67	192.86	195.36(0.03)	195.23(-0.13)	193.53(-0.09)	194.7	1.2	17	30(-0.8)	50	[2]	[-8]	[14]	-28	-88	RG	0.8	SmallShort	(1)	-6	29	20	9	-0.4,32	81
10	Dec/21	12	188.67	192.86	195.3(0.01)	195.48(-0.16)	193.71(-0.3)	193.81	1	17	31(0)	45	[1]	[-24]	[0]	-58	-174	RG	0.1	Wait	(1)	-21	10	-3	-20	-1,17	81

11	Dec/21	11	188.67	192.86	195.29(-0.01)	195.79(-0.12)	194.3(-0.41)	193.52	1	17	31(0.3)	40	[-1]	[-30]	[3]	-72	-191	RG	-0.5	Wait	(0)	-29	40	-33	-20	-1.2,8	81
12	Dec/21	10	188.67	192.86	195.31(-0.04)	196.02(-0.18)	195.1(-0.54)	192.33	0.7	17	30(2.3)	10	[-3]	[-42]	[-27]	-87	-255	RG	-1.8	SmallLong	(-3)	-38	-31	-51	-20	-2,13	81
13	Dec/21	9	188.67	192.86	195.38(-0.02)	196.36(-0.12)	196.15(-0.39)	193.27	0.9	17	28(1.4)	5	[-1]	[-29]	[-40]	-48	-194	RG	-2.1	SmallLong?	(-1)	-27	-77	-46	-20	-1.5,40	81
14	Dec/18	15	187.8	192.18	195.42(0.02)	196.6(0.02)	196.92(-0.17)	195.62	1.5	17	27(1)	15	[1]	[-8]	[-19]	27	-59	DR	-1	OpenShort?	(3)	-12	-37	-24	-20	0.2,72	83
15	Dec/18	14	187.8	192.18	195.38(0.07)	196.55(0.09)	196.92(-0)	196.76	1.7	17	26(0.2)	50	[5]	[7]	[-11]	66	-2	CR	-0.4	HoldShort	(4)	0	-25	-10	-10	1,91	83

16	Dec/18	13	187.8	192.18	195.25(0.09)	196.37(0.14)	197.27(0.17)	197.54	1.8	17	25(1.2)	50	[6]	[20]	[-0]	91	70	UT	0.2	OpenLong	(6)	11	-1	-4	9	1.7,98	83
17	Dec/18	12	187.8	192.18	195.08(0.11)	196.09(0.16)	196.93(0.18)	197.58	1.9	17	24(1.1)	50	[7]	[22]	[6]	99	63	UT	0.5	OpenLong	(6)	12	15	-0	19	2,99	83
18	Dec/18	11	187.8	192.18	194.87(0.11)	195.77(0.15)	196.57(0.15)	197.13	1.8	17	23(-0.6)	50	[7]	[20]	[0]	97	45	UT	0.5	HoldLong	(6)	10	-5	4	17	1.9,99	83
19	Dec/18	10	187.8	192.18	194.66(0.14)	195.48(0.18)	196.27(0.22)	197.29	1.8	17	24(0.6)	50	[9]	[26]	[8]	103	51	UT	0.8	CloseLong	(8)	15	15	6	20	2.1,100	83
20	Dec/18	9	187.8	192.18	194.39(0.13)	195.12(0.17)	195.85(0.19)	196.82	1.7	17	23(-0.7)	50	[9]	[23]	[14]	100	44	UT	0.8	CloseLong?	(8)	13	33	5	20	2,100	83

21	Dec/17	15	186.9	191.47	194.13(0.12)	194.79(0.1)	195.48(0.12)	195.83	1.7	19	24(-1.4)	50	[8]	[17]	[2]	85	-2	UT	0.3	HoldLong?	(7)	8	1	2	15	1.4,100	72
22	Dec/17	14	186.9	191.47	193.9(0.13)	194.6(0.1)	195.25(0.15)	195.81	1.7	19	25(-1.2)	50	[9]	[20]	[4]	85	5	UT	0.4	HoldLong	(8)	10	6	2	20	1.4,100	72
23	Dec/17	13	186.9	191.47	193.65(0.13)	194.4(0.08)	194.96(0.13)	195.61	1.6	19	26(-0.4)	50	[9]	[18]	[8]	85	-1	UT	0.5	HoldLong	(8)	9	15	5	20	1.4,100	72
24	Dec/17	12	186.9	191.47	193.4(0.11)	194.24(0.02)	194.7(0.15)	195.17	1.5	19	27(0.5)	50	[7]	[17]	[6]	79	15	UT	0.3	HoldLong	(8)	10	7	6	20	1.2,99	72
25	Dec/17	11	186.9	191.47	193.19(0.09)	194.2(0.04)	194.4(0.15)	194.96	1.5	19	26(0.8)	50	[6]	[17]	[6]	78	35	UT	0.4	HoldLong	(7)	10	9	8	18	1.3,95	72

26	Dec/17	10	186.9	191.47	193.02(0.07)	194.13(0.03)	194.11(0.08)	194.68	1.4	19	25(0.9)	50	[5]	[12]	[6]	70	39	UT	0.4	OpenLong	(6)	5	10	10	11	1.2,90	72
27	Dec/17	9	186.9	191.47	192.89(0.05)	194.06(0.04)	193.95(0.06)	194.38	1.4	19	25(0.8)	50	[3]	[10]	[2]	60	44	UT	0.3	OpenLong?	(4)	4	3	6	2	1.1,82	72
28	Dec/16	15	185.89	190.24	192.79(0.05)	193.98(0.08)	193.84(0.03)	194.3	1.6	17	24(-1.2)	50	[3]	[9]	[6]	55	36	UT	0.4	OpenLong?	(3)	2	20	1	-4	1.2,75	71
29	Dec/16	14	185.89	190.24	192.7(0.09)	193.83(0.09)	193.77(-0.12)	193.69	1.4	17	25(-1.4)	50	[6]	[0]	[-1]	40	-73	DR	-0.1	OpenShort	(3)	-8	6	-8	-20	0.7,72	71
30	Dec/16	13	185.89	190.24	192.52(0.09)	193.65(0.09)	194(-0.07)	193.51	1.4	17	26(-1.5)	50	[6]	[3]	[-8]	42	-61	CR	-0.3	HoldShort	(6)	-5	-13	-11	-20	0.7,74	71

31	Dec/16	12	185.89	190.24	192.35(0.1)	193.47(0.14)	194.15(-0.01)	193.89	1.5	17	28(-1.7)	50	[7]	[9]	[-3]	52	-26	CR	-0.2	HoldShort	(6)	-1	2	-16	-13	1,77	71
32	Dec/16	11	185.89	190.24	192.15(0.12)	193.19(0.16)	194.18(0.04)	193.83	1.5	17	30(0.1)	50	[8]	[13]	[-4]	63	-24	CR	-0.2	HoldShort	(7)	3	-4	-12	-10	1.1,85	71
33	Dec/16	10	185.89	190.24	191.91(0.1)	192.89(0.17)	194.11(0.12)	193.95	1.5	17	29(1.3)	50	[7]	[19]	[-11]	76	38	CR	-0.1	OpenShort	(9)	8	-29	-10	2	1.3,93	71
34	Dec/16	9	185.89	190.24	191.72(0.09)	192.57(0.2)	193.88(0.3)	194.82	1.7	17	28(2.8)	50	[6]	[31]	[10]	100	144	UT	0.6	HoldLong?	(8)	20	19	1	20	2,100	71
35	Dec/15	15	185.1	189.16	191.54(0.1)	192.18(0.14)	193.29(0.25)	194.24	1.8	17	25(2)	50	[7]	[27]	[7]	100	101	UT	0.7	HoldLong?	(5)	16	6	5	20	2,100	71

36	Dec/15	14	185.1	189.16	191.35(0.08)	191.91(0.11)	192.8(0.31)	194.04	1.7	17	23(2.8)	50	[5]	[29]	[13]	105	137	UT	1	HoldLong	(6)	21	18	18	20	2.2,100	71
37	Dec/15	13	185.1	189.16	191.21(0.08)	191.71(0.06)	192.21(0.28)	193.5	1.6	17	21(2.6)	50	[5]	[26]	[15]	97	109	UT	1.2	OpenLong	(5)	19	23	19	20	2.1,94	71
38	Dec/15	12	185.1	189.16	191.05(0.05)	191.6(0.02)	191.67(0.21)	192.8	1.5	17	18(1.5)	50	[3]	[19]	[17]	86	93	UT	1.2	OpenLong	(4)	14	30	25	20	1.9,88	71
39	Dec/15	11	185.1	189.16	190.95(0.04)	191.57(0.09)	191.26(0.1)	191.9	1.3	17	16(0.1)	50	[3]	[14]	[4]	52	34	UT	0.7	OpenLong	(2)	7	4	16	-5	1.1,74	71
40	Dec/15	10	185.1	189.16	190.87(0.05)	191.4(0.09)	191.06(0.02)	191.78	1.3	17	16(0.3)	50	[3]	[9]	[9]	41	3	UT	0.8	OpenLong	(3)	1	24	10	-3	1.1,63	71

41	Dec/15	9	185.1	189.16	190.78(0.03)	191.23(0.07)	191.03(-0.09)	191.07	1.1	17	16(-2.1)	50	[2]	[1]	[1]	11	-35	UT	0	OpenLong?	(2)	-6	10	-6	-19	0.3,53	71
42	Dec/14	15	184.23	187.95	190.73(0.06)	191.1(0.09)	191.21(-0.17)	190.79	1.3	15	18(-1.8)	50	[4]	[-4]	[-5]	4	-106	DR	-0.4	OpenShort?	(1)	-11	1	-20	-20	0.1,51	71
43	Dec/14	14	184.23	187.95	190.62(0.03)	190.93(0.03)	191.53(-0.18)	190.75	1.3	15	20(-1.2)	40	[2]	[-8]	[-7]	12	-68	DR	-0.8	OpenShort	(4)	-12	-5	-24	-11	0.1,59	71
44	Dec/14	13	184.23	187.95	190.55(0.05)	190.87(-0.02)	191.87(0.07)	190.9	1.4	15	21(-0.4)	50	[3]	[8]	[-11]	29	-14	CR	-0.9	HoldShort	(3)	5	-24	-20	4	0.3,71	71
45	Dec/14	12	184.23	187.95	190.46(0.06)	190.9(0.06)	191.74(0.16)	191.61	1.5	15	22(0.5)	50	[4]	[17]	[-4]	64	40	CR	-0.1	HoldShort	(5)	11	-12	-6	11	1.1,86	71

46	Dec/14	11	184.23	187.95	190.35(0.02)	190.79(0.05)	191.44(0.23)	191.98	1.6	15	21(0.7)	50	[1]	[20]	[3]	84	131	UT	0.5	HoldLong	(5)	15	-14	27	20	1.6,94	71
47	Dec/14	10	184.23	187.95	190.31(0.03)	190.7(0.1)	191(0.35)	192.4	1.7	15	20(0.8)	50	[2]	[30]	[8]	89	171	UT	1.4	HoldLong	(3)	24	-3	35	20	2.1,86	71
48	Dec/14	9	184.23	187.95	190.26(0.02)	190.5(0.09)	190.33(0.25)	192.47	1.7	15	20(0.4)	50	[1]	[23]	[34]	81	165	UT	2.2	HoldLong?	(2)	17	76	27	20	2.3,73	71
49	Dec/11	15	183.42	187.1	190.23(-0.05)	190.5(-0)	189.86(-0.11)	190.22	1.3	16	19(1.1)	30	[-3]	[-6]	[1]	4	25	RG	0.4	Wait?	(-3)	-7	3	1	-1	-0,54	76
50	Dec/11	14	183.42	187.1	190.33(-0.01)	190.34(0.01)	190.06(-0.04)	190.12	1.3	16	18(-0.1)	50	[-1]	[0]	[2]	-15	-8	UR	0.1	SmallShort	(-4)	-3	11	-5	-11	-0.2,40	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI