Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 22, 2020



IWF Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Growth ETF)


One month low (close): $225.5300      One month high (close): $239.7200

IWF Daily Change: 0.46%   Daily StdDev 1.33%   IWF EMA_5_Trend: 0.35%   10Minute StdDev: $1.1844

Latest Price :  $239.72(0.46%)

Wed. Dec 23, 2020($0.4)   Tue. Dec 22, 2020($1.4)   Mon. Dec 21, 2020($1.1)   Fri. Dec 18, 2020($0.5)   Thu. Dec 17, 2020($1.3)   Wed. Dec 16, 2020($1)   Tue. Dec 15, 2020($0.6)   Mon. Dec 14, 2020($1.4)  

IWF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.35%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.24%(54%)   Avg negative next hour return: -0.22%(46%)
     Tue. Dec. 22, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/229   234.32  236.04  238.08(0.02)  237.65(0.06)  238.49(0.27) 239.481.6    830(1.1)50[2][24][17]77115UT1OpenLong?    (1)203318201.5,8970



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 238.08(hourly_sma_20 -0.58%)   237.65(hourly_sma_10 -0.76%)   236.04(daily_ema_10 -1.44%)   234.32(daily_ema_20 -2.15%)   
Resistance Levels: 


 
2Dec/2115   233.63  235.64  238.03(-0.01)  237.65(0)  237.85(0.27) 238.271.3    829(1.4)50[-1][22][3]43100UR0.5SmallShort?    (-1)20-823200.3,8565
3Dec/2114   233.63  235.64  238.06(0.03)  237.51(0.03)  237.2(0.13) 238.561.4    827(-1.5)50[2][13][9]4323UT1.4OpenLong    (-0)10139200.5,8065
4Dec/2113   233.63  235.64  237.99(0.05)  237.45(0.01)  236.9(0.07) 238.531.4    829(-0.9)50[4][8][18]24-17UT1.6OpenLong    (2)52543200.5,6165
5Dec/2112   233.63  235.64  237.88(0.02)  237.42(-0.06)  236.74(-0.03) 237.61.1    830(-1)50[2][-3][15]-26-42RG0.8SmallShort    (2)-237617-0.3,3265
 


6Dec/2111   233.63  235.64  237.88(-0)  237.57(-0.1)  236.8(-0.15) 236.280.8    831(0)50[-0][-14][7]-75-113RG-0.5Wait    (-1)-1135-21-17-1.4,1065
7Dec/2110   233.63  235.64  237.84(-0.03)  237.81(-0.16)  237.16(-0.27) 235.040.4    831(2.6)5[-2][-25][-28]-104-163RG-2SmallLong    (-2)-20-55-38-20-2.6,1165
8Dec/219   233.63  235.64  237.9(0.02)  238.18(-0.08)  237.81(-0.08) 237.041    828(-3.3)35[2][-7][-11]-43-86DR-0.8OpenShort?    (1)-6-19-22-16-0.9,3065
9Dec/1815   232.98  235.27  237.84(0.05)  238.36(-0.03)  237.99(-0.05) 237.741.3    931(-1.9)50[4][-2][-5]-13-70DR-0.2OpenShort?    (3)-4-5-16-11-0.1,4071
10Dec/1814   232.98  235.27  237.73(0.06)  238.44(-0.03)  238.11(-0.09) 237.911.3    933(-3)50[5][-5][-4]11-85DR-0.2OpenShort    (3)-7-5-9-100.1,5871
 


11Dec/1813   232.98  235.27  237.59(0.07)  238.51(-0.02)  238.34(-0.05) 238.081.4    936(-3.1)50[5][-2][-4]24-73DR-0.2OpenShort    (5)-4-5-11-70.4,6471
12Dec/1812   232.98  235.27  237.44(0.08)  238.56(-0.02)  238.46(-0.04) 238.261.4    939(-3.1)50[6][-1][-0]34-74RG-0.1Wait    (5)-39-16-50.6,6971
13Dec/1811   232.98  235.27  237.26(0.08)  238.62(0.04)  238.56(-0.07) 237.961.3    942(-3.6)50[6][-1][-7]38-82DR-0.4OpenShort    (5)-5-10-13-200.4,7871
14Dec/1810   232.98  235.27  237.08(0.1)  238.53(0.08)  238.73(-0.02) 238.311.4    946(-1)50[8][5][-10]58-71CR-0.2HoldShort    (6)-2-20-8-200.7,9071
15Dec/189   232.98  235.27  236.85(0.09)  238.34(0.11)  238.77(0.04) 239.061.6    947(0.7)50[7][10][3]81-2UT0.2HoldLong?    (7)310-1-31.3,9871
 


16Dec/1715   232.37  234.8  236.63(0.08)  238.08(0.09)  238.68(0.01) 238.691.7    1046(-1.7)50[6][8][-1]781CR0OpenShort?    (6)1-3-201.2,9872
17Dec/1714   232.37  234.8  236.43(0.11)  237.87(0.11)  238.68(-0) 238.791.8    1048(0.5)50[8][8][-0]82-24UT0.1HoldLong    (6)-00-331.4,9772
18Dec/1713   232.37  234.8  236.17(0.1)  237.62(0.12)  238.67(0.14) 238.791.8    1048(1.4)50[7][19][2]8437UT0.1OpenLong    (8)108-6101.5,9672
19Dec/1712   232.37  234.8  235.92(0.1)  237.33(0.13)  238.33(0.18) 238.511.7    1046(2.2)50[7][22][-3]8347CR0.1OpenShort    (7)13-3-1261.5,9572
20Dec/1711   232.37  234.8  235.69(0.09)  237.02(0.15)  237.91(0.18) 238.621.7    1044(3.6)50[7][22][1]9268UT0.4OpenLong    (7)130-2171.8,9772
 


21Dec/1710   232.37  234.8  235.47(0.09)  236.67(0.15)  237.49(0.18) 238.611.7    1040(4.9)50[7][22][1]10278TP0.8OpenShort    (7)13-66202.1,9972
22Dec/179   232.37  234.8  235.26(0.09)  236.31(0.17)  237.07(0.21) 238.821.8    1035(7.1)50[7][26][21]119107UT1.4HoldLong?    (7)164810202.8,9972
23Dec/1615   231.68  234.16  235.06(0.07)  235.9(0.12)  236.56(0.1) 237.091.5    928(-1.6)50[5][14][8]9938UT0.5HoldLong?    (3)7193102,9973
24Dec/1614   231.68  234.16  234.91(0.09)  235.62(0.11)  236.32(0.08) 236.41.3    930(-2.6)50[7][13][-1]84-18CR0.1OpenShort    (3)6-3-111.4,9973
25Dec/1613   231.68  234.16  234.7(0.1)  235.37(0.08)  236.12(0.12) 236.531.4    933(-3.1)50[7][15][2]900UT0.4HoldLong    (7)912151.6,10073
 


26Dec/1612   231.68  234.16  234.47(0.11)  235.18(0.08)  235.85(0.13) 236.51.3    936(-3.7)50[8][16][4]903UT0.5HoldLong    (7)1053201.6,10073
27Dec/1611   231.68  234.16  234.21(0.12)  235(0.12)  235.55(0.13) 236.31.3    939(-1)50[9][17][6]88-8UT0.5HoldLong    (8)10123141.5,10073
28Dec/1610   231.68  234.16  233.93(0.1)  234.73(0.09)  235.24(0.13) 235.881.2    940(1)50[7][16][6]834UT0.4HoldLong    (8)10132161.3,10073
29Dec/169   231.68  234.16  233.69(0.07)  234.52(0.07)  234.93(0.13) 235.411    939(0.2)50[5][15][4]8029UT0.3HoldLong?    (6)1074111.2,10073
30Dec/1515   231.2  233.76  233.52(0.07)  234.36(0.04)  234.61(0.04) 235.151.1    839(0.2)50[5][6][3]803UT0.4HoldLong?    (5)336161.2,10073
 


31Dec/1514   231.2  233.76  233.35(0.05)  234.27(0.03)  234.52(0.03) 235.031.1    839(1.3)50[4][5][5]7623UT0.4OpenLong    (5)297171.2,9673
32Dec/1513   231.2  233.76  233.24(0.05)  234.27(-0)  234.44(0.1) 234.731    838(1.2)50[4][9][5]6732UT0.2OpenLong    (3)712-2141.1,8973
33Dec/1512   231.2  233.76  233.13(0.03)  234.21(0.01)  234.21(0.04) 234.310.9    836(0.8)50[2][5][4]6127UT0.1OpenLong    (3)313-310.9,8873
34Dec/1511   231.2  233.76  233.05(0.02)  234.19(0.07)  234.21(0) 233.850.8    836(0.3)25[2][4][-9]567CR-0.2HoldShort    (2)0-224-200.6,9173
35Dec/1510   231.2  233.76  232.99(0.03)  234.03(0.11)  234.11(0.04) 234.651    835(1.7)50[2][8][1]7447UT0.4OpenLong    (3)3-06-51.4,8973
 


36Dec/159   231.2  233.76  232.92(0.04)  233.76(0.14)  234.02(0.02) 234.661    834(1)50[3][8][10]7132UT0.5OpenLong?    (2)2292-21.5,8373
37Dec/1415   230.8  233.54  232.83(0.04)  233.43(0.13)  233.98(-0.1) 233.60.8    733(-0.8)30[3][-1][-6]44-42DR-0.3OpenShort?    (1)-7-7-12-200.7,7674
38Dec/1414   230.8  233.54  232.74(0.04)  233.13(0.12)  234.21(-0.02) 233.830.9    733(0.6)40[3][4][-2]56-0CR-0.3HoldShort    (3)-20-11-31,8174
39Dec/1413   230.8  233.54  232.64(0.04)  232.86(0.08)  234.26(0.13) 233.830.9    733(0.8)45[3][14][-4]6442CR-0.4HoldShort    (3)10-10-8121.1,8674
40Dec/1412   230.8  233.54  232.55(0.02)  232.68(0.11)  233.95(0.19) 234.211    732(-0.6)50[2][19][2]81101UT0.2HoldLong    (3)14-69201.5,9374
 


41Dec/1411   230.8  233.54  232.55(0)  232.43(0.07)  233.51(0.27) 234.431.1    733(-2.9)40[0][23][6]90155UR0.8SmallShort    (2)20-932201.7,9774
42Dec/1410   230.8  233.54  232.5(-0.01)  232.27(0.1)  232.87(0.36) 234.761.2    736(-2.7)50[-1][30][18]87212UR1.6SmallShort    (1)261941201.9,8974
43Dec/149   230.8  233.54  232.53(-0.04)  232.05(0.06)  232.04(0.25) 234.071    738(-4.9)50[-3][20][27]53185UR1.6SmallShort?    (-2)185040201.2,7374
44Dec/1115   230.49  233.41  232.61(-0.08)  231.92(-0.01)  231.45(0.02) 232.290.5    843(-3.8)20[-6][0][8]-685UR0.6SmallShort?    (-5)292615-0.2,4974
45Dec/1114   230.49  233.41  232.8(-0.09)  231.95(-0.05)  231.4(0.02) 231.990.4    847(-3.7)35[-7][-1][10]-3676RG0.4Wait    (-6)1211512-0.5,2774
 


46Dec/1113   230.49  233.41  233.01(-0.11)  232.07(-0.07)  231.36(-0.13) 231.260.2    851(-1.2)10[-8][-13][5]-667RG-0.1Wait    (-7)-918-2-10-1,974
47Dec/1112   230.49  233.41  233.26(-0.12)  232.24(-0.05)  231.67(-0.16) 230.610    852(1.7)-10[-9][-15][-9]-85-21DT-0.6OpenShort    (-8)-12-14-6-20-1.5,374
48Dec/1111   230.49  233.41  233.53(-0.1)  232.35(-0.03)  232.05(-0.14) 231.120.2    850(1.8)-10[-7][-12][-16]-80-28DT-0.5OpenShort    (-7)-10-26-27-20-1.4,574
49Dec/1110   230.49  233.41  233.75(-0.07)  232.35(0)  232.38(-0.05) 232.040.4    848(1.2)15[-5][-4][-2]-61-6RG-0.2Wait    (-5)-47-20-9-1,1474
50Dec/119   230.49  233.41  233.91(-0.06)  232.42(-0.06)  232.51(-0.12) 231.80.4    847(2)10[-4][-11][-14]-67-58RG-0.4Wait?    (-5)-9-28-22-8-1.3,1674
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA