ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 22, 2020

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $44.9900 One month high (close): $65.2700

ADPT Daily Change: 4.79% Daily StdDev 3.74% ADPT EMA_5_Trend: 3.21% 10Minute StdDev: $0

Latest Price : $65.27(4.79%)

Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.21% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 1.52%(56%) Avg negative next hour return: -0.56%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 22, 2020
1	Dec/22	12	53.37	57.88	60.26(0.56)	62.12(0.79)	63.42(0.7)	63.82	1.9	26	40(1.1)	50	[15]	[40]	[3]	86	220	UT	0.2	OpenLong	(16)	19	8	-9	20	1.6,96	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 62.12(hourly_sma_10 -2.66%) 60.26(hourly_sma_20 -5.58%) 57.88(daily_ema_10 -9.31%) 53.37(daily_ema_20 -16.37%) Resistance Levels:

2	Dec/22	11	53.37	57.88	59.92(0.56)	61.63(0.76)	62.98(0.75)	63.64	1.8	26	39(1.6)	50	[15]	[41]	[3]	90	261	UT	0.3	OpenLong	(16)	20	-5	-2	20	1.7,97	87
3	Dec/22	10	53.37	57.88	59.59(0.6)	61.16(0.8)	62.51(0.9)	63.76	1.9	26	37(2.9)	50	[16]	[45]	[7]	99	341	UT	0.6	OpenLong	(17)	24	-9	0	20	2,99	87
4	Dec/22	9	53.37	57.88	59.24(0.62)	60.68(0.9)	61.95(1.09)	63.97	1.9	26	34(4.8)	50	[17]	[52]	[47]	113	466	UT	1	HoldLong?	(18)	29	92	4	20	2.5,100	87
5	Dec/21	15	52.36	56.57	58.87(0.43)	60.14(0.54)	61.28(0.76)	61.92	1.9	23	30(-0.8)	50	[12]	[35]	[12]	95	290	UT	0.4	HoldLong?	(13)	20	14	-3	20	1.8,100	80

6	Dec/21	14	52.36	56.57	58.62(0.39)	59.82(0.47)	60.82(0.88)	61.6	1.8	23	30(2.2)	50	[11]	[38]	[13]	98	345	UT	0.5	OpenLong	(12)	24	14	-3	20	1.9,100	80
7	Dec/21	13	52.36	56.57	58.39(0.4)	59.54(0.46)	60.29(0.79)	61.29	1.8	23	28(2.2)	50	[11]	[35]	[14]	100	303	UT	0.7	HoldLong	(11)	21	15	2	20	2,100	80
8	Dec/21	12	52.36	56.57	58.16(0.4)	59.27(0.46)	59.81(0.69)	60.96	1.7	23	26(2.6)	50	[11]	[32]	[15]	103	257	UT	0.9	HoldLong	(11)	19	16	6	20	2.1,100	80
9	Dec/21	11	52.36	56.57	57.93(0.36)	59(0.61)	59.4(0.69)	60.62	1.6	23	23(2.6)	50	[10]	[34]	[21]	108	277	UT	1	HoldLong	(11)	19	46	7	20	2.3,100	80
10	Dec/21	10	52.36	56.57	57.72(0.28)	58.64(0.41)	58.99(0.3)	59.63	1.4	23	21(1.3)	50	[8]	[20]	[14]	95	132	UT	0.6	OpenLong	(8)	8	32	3	20	1.8,100	80

11	Dec/21	9	52.36	56.57	57.56(0.22)	58.4(0.32)	58.81(0.03)	58.95	1.3	23	20(0.5)	50	[6]	[11]	[0]	85	36	UT	0.1	HoldLong?	(7)	1	1	1	-5	1.4,100	80
12	Dec/18	15	51.54	55.64	57.43(0.22)	58.21(0.34)	58.79(0.12)	58.92	1.6	23	19(-1.4)	50	[6]	[15]	[1]	86	77	UT	0.1	HoldLong?	(6)	3	1	-3	15	1.6,96	79
13	Dec/18	14	51.54	55.64	57.3(0.25)	58.01(0.37)	58.72(0.22)	58.9	1.6	23	20(0.2)	50	[7]	[18]	[6]	87	90	UT	0.2	HoldLong	(7)	6	15	-8	20	1.7,94	79
14	Dec/18	13	51.54	55.64	57.16(0.27)	57.8(0.33)	58.59(0.51)	58.58	1.5	23	20(0.6)	50	[7]	[26]	[-2]	82	110	CR	-0	OpenShort	(7)	14	-6	-11	20	1.5,94	79
15	Dec/18	12	51.54	55.64	57(0.25)	57.61(0.33)	58.3(0.53)	58.71	1.6	23	20(1.8)	50	[7]	[26]	[2]	96	185	UT	0.5	OpenLong	(8)	14	-7	-8	20	1.9,98	79

16	Dec/18	11	51.54	55.64	56.86(0.23)	57.42(0.31)	57.99(0.62)	58.85	1.6	23	18(2.9)	50	[6]	[28]	[15]	110	275	UT	1	HoldLong	(8)	17	14	10	20	2.4,100	79
17	Dec/18	10	51.54	55.64	56.73(0.17)	57.24(0.34)	57.63(0.56)	58.56	1.5	23	15(2.7)	50	[5]	[27]	[13]	116	291	UT	1.4	HoldLong	(5)	15	15	10	20	2.7,98	79
18	Dec/18	9	51.54	55.64	56.63(0.18)	57.05(0.33)	57.31(0.53)	58.25	1.5	23	12(2.4)	50	[5]	[26]	[28]	121	243	UT	1.7	HoldLong?	(5)	14	56	17	20	2.9,98	79
19	Dec/17	15	50.84	54.52	56.53(0.12)	56.86(0.11)	57.01(0.14)	57.11	1.4	19	10(-1.1)	50	[3]	[11]	[1]	80	14	UT	0.2	HoldLong?	(3)	4	-4	10	3	1.3,97	79
20	Dec/17	14	50.84	54.52	56.46(-0.02)	56.8(0.15)	56.93(0.15)	57.19	1.4	19	11(-0.8)	50	[-1]	[10]	[6]	85	184	UR	0.5	SmallShort	(4)	4	6	16	14	1.5,97	79

21	Dec/17	13	50.84	54.52	56.47(-0.05)	56.71(0.09)	56.93(0)	57.06	1.4	19	12(-1.5)	50	[-1]	[5]	[6]	70	150	UR	0.4	SmallShort	(-1)	0	7	12	19	1.2,90	79
22	Dec/17	12	50.84	54.52	56.5(-0.08)	56.66(0.12)	56.85(0.1)	56.92	1.4	19	13(-0.9)	50	[-2]	[8]	[5]	51	174	UR	0.1	SmallShort	(-2)	3	8	9	12	0.7,83	79
23	Dec/17	11	50.84	54.52	56.55(-0.07)	56.59(0.14)	56.79(0.12)	56.76	1.4	19	14(-1.6)	50	[-2]	[9]	[1]	37	137	UR	-0	SmallShort	(-3)	3	2	5	-5	0.3,79	79
24	Dec/17	10	50.84	54.52	56.59(-0.11)	56.51(0.2)	56.72(0.09)	56.72	1.3	19	16(-3.9)	40	[-3]	[9]	[0]	35	149	RG	0	Wait	(-2)	3	-3	15	-19	0.2,80	79
25	Dec/17	9	50.84	54.52	56.66(-0.19)	56.39(0.16)	56.67(0.16)	56.77	1.4	19	20(-3.2)	30	[-5]	[10]	[-2]	25	246	RG	0.1	Wait?	(-3)	4	-15	16	9	0.1,72	79

26	Dec/16	15	50.37	53.58	56.77(-0.19)	56.3(0.14)	56.58(0.2)	57.07	1.6	18	23(-1.7)	50	[-5]	[10]	[15]	21	287	UR	0.5	SmallShort?	(-5)	6	21	15	20	0.3,63	80
27	Dec/16	14	50.37	53.58	56.88(0.05)	56.22(0.01)	56.46(0.11)	56.64	1.5	18	25(-0.5)	50	[1]	[8]	[9]	-10	-65	UT	0.2	OpenLong	(-7)	3	11	8	20	-0.2,45	80
28	Dec/16	13	50.37	53.58	56.85(0.05)	56.22(0.06)	56.4(0.17)	56.41	1.5	18	25(-1.1)	50	[1]	[10]	[1]	-23	-91	UT	0	OpenLong	(1)	5	-2	3	14	-0.4,37	80
29	Dec/16	12	50.37	53.58	56.82(0.09)	56.19(0.12)	56.3(0.32)	56.45	1.5	18	26(-0.4)	50	[3]	[15]	[3]	-25	-81	UT	0.1	OpenLong	(2)	9	6	8	2	-0.3,33	80
30	Dec/16	11	50.37	53.58	56.77(0.05)	56.12(-0.2)	56.12(0.18)	56.33	1.4	18	27(0)	50	[1]	[7]	[5]	-33	-87	UT	0.2	OpenLong	(3)	5	-8	9	20	-0.4,27	80

31	Dec/16	10	50.37	53.58	56.74(0.01)	56.23(-0.2)	56.02(0.07)	56.49	1.5	18	27(-0.4)	50	[0]	[4]	[10]	-32	-33	UT	0.4	OpenLong	(2)	2	9	10	20	-0.2,23	80
32	Dec/16	9	50.37	53.58	56.73(0.03)	56.34(-0.28)	55.98(-0.1)	56.3	1.4	18	27(-0.7)	50	[1]	[-2]	[10]	-49	-134	RG	0.3	Wait?	(-1)	-3	18	0	20	-0.4,11	80
33	Dec/15	15	49.82	52.71	56.71(0.04)	56.5(-0.3)	56.04(-0.06)	55.95	1.6	17	28(-2.4)	50	[1]	[-2]	[4]	-60	-184	RG	-0.1	Wait?	(1)	-2	21	-10	-9	-0.7,8	81
34	Dec/15	14	49.82	52.71	56.69(0.05)	56.67(-0.43)	56.07(-0.09)	55.54	1.5	17	30(-2.2)	50	[1]	[-4]	[-10]	-62	-272	DR	-0.4	OpenShort	(0)	-3	-13	-12	-20	-1,13	81
35	Dec/15	13	49.82	52.71	56.66(0.14)	56.92(-0.56)	56.12(-0.57)	55.81	1.5	17	32(-1.6)	50	[4]	[-18]	[-11]	-49	-426	DR	-0.2	OpenShort	(2)	-16	-25	-8	-9	-0.7,19	81

36	Dec/15	12	49.82	52.71	56.58(0.16)	57.24(-0.5)	56.44(-0.46)	56.32	1.6	17	34(-1.6)	50	[4]	[-14]	[-6]	-29	-319	DR	-0.1	OpenShort	(6)	-13	-12	-6	-13	-0.2,26	81
37	Dec/15	11	49.82	52.71	56.49(0.18)	57.53(0.07)	56.7(-0.47)	56.56	1.7	17	35(-1.7)	50	[5]	[-7]	[-7]	-26	-281	DR	-0.1	OpenShort	(5)	-13	21	-20	-20	0.1,22	81
38	Dec/15	10	49.82	52.71	56.39(0.16)	57.49(0.05)	56.97(-0.51)	56.13	1.6	17	37(-1.9)	45	[4]	[-8]	[-12]	-24	-334	DR	-0.6	OpenShort	(5)	-14	16	-21	-20	-0.2,31	81
39	Dec/15	9	49.82	52.71	56.3(0.15)	57.46(0.09)	57.26(-0.78)	55.8	1.5	17	39(-6.4)	20	[4]	[-15]	[-47]	-11	-428	DR	-1	OpenShort?	(3)	-21	-78	-21	-20	-0.3,47	81
40	Dec/14	15	49.32	51.99	56.21(0.49)	57.41(0.28)	57.71(-0.57)	57.4	2.2	16	45(-8.1)	50	[13]	[-4]	[-9]	34	-411	DR	-0.2	OpenShort?	(9)	-16	-11	-7	-20	0.7,66	80

41	Dec/14	14	49.32	51.99	55.94(0.54)	57.25(0.22)	58.04(-0.53)	57.62	2.2	16	54(-3.6)	50	[14]	[-3]	[-7]	39	-339	DR	-0.2	OpenShort	(15)	-14	-13	-13	-7	0.8,69	80
42	Dec/14	13	49.32	51.99	55.64(0.57)	57.13(0.36)	58.35(0.58)	57.88	2.3	16	57(-1.7)	50	[15]	[28]	[3]	51	-6	UT	-0.2	OpenLong	(16)	15	13	-17	15	1.1,73	80
43	Dec/14	12	49.32	51.99	55.33(0.53)	56.92(0.38)	58.01(0.62)	57.61	2.2	16	59(0.8)	50	[14]	[29]	[-9]	56	55	CR	-0.2	HoldShort	(16)	16	-20	-18	10	1,81	80
44	Dec/14	11	49.32	51.99	55.04(0.45)	56.71(0.54)	57.65(0.94)	58.02	2.3	16	58(2.7)	50	[12]	[40]	[-13]	77	335	CR	0.2	OpenShort	(17)	25	-50	2	20	1.4,92	80
45	Dec/14	10	49.32	51.99	54.79(0.49)	56.4(0.86)	57.11(1.15)	59.08	2.6	16	55(6.4)	50	[13]	[50]	[13]	101	586	UT	1	HoldLong	(16)	30	-4	12	20	2.1,98	80

46	Dec/14	9	49.32	51.99	54.52(0.5)	55.92(0.84)	56.46(1)	59.16	2.7	16	49(8.7)	50	[13]	[45]	[70]	110	613	UT	1.5	HoldLong?	(15)	27	147	15	20	2.6,95	80
47	Dec/11	15	48.87	51.06	54.25(0.25)	55.46(0.31)	55.9(0.12)	56.2	2.3	14	40(-5.3)	50	[7]	[13]	[8]	70	152	UT	0.2	OpenLong?	(7)	3	20	-4	20	1.3,87	76
48	Dec/11	14	48.87	51.06	54.11(0.29)	55.29(0.27)	55.83(0.13)	55.81	2.2	14	46(0.8)	50	[8]	[13]	[12]	65	66	UT	-0	OpenLong	(6)	3	25	22	5	1.2,85	76
49	Dec/11	13	48.87	51.06	53.95(0.24)	55.14(0.22)	55.76(0.11)	55.32	2	14	45(-0.5)	50	[6]	[12]	[-6]	64	49	CR	-0.3	HoldShort	(8)	3	-25	21	-16	1,89	76
50	Dec/11	12	48.87	51.06	53.82(0.36)	55.02(0.72)	55.7(0.58)	55.82	2.2	14	45(0.7)	50	[9]	[31]	[-9]	81	169	CR	0.1	OpenShort	(8)	15	-28	27	-20	1.4,96	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI