|
^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 22, 2020 |
| DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $128.0900 One month high (close): $139.9700
DLR Daily Change: 2.89% Daily StdDev 1.76% DLR EMA_5_Trend: 1.47% 10Minute StdDev: $0
Latest Price : $138.54(2.89%) | Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 1.9
| Tue. Dec. 22, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/22 | 9 | 133.07 | 131.9 | 133.61(0.08) | 133.62(0.15) | 134.26(0.38) | 135.51 | 0.9 | | -2 | 24(-0.6) | 35 | [5] | [29] | [27] | 115 | 156 | UT | 1.9 | CloseLong? | | (3) | 22 | 49 | 35 | 20 | 2.8,95 | 62 | Sample size 50 Avg positive next hour return: 0.26%(68%) Avg negative next hour return: -0.23%(32%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 133.62(hourly_sma_10 -1.39%) 133.61(hourly_sma_20 -1.4%) 131.9(weak_daily_ema_10 -2.66%) Resistance Levels:
|
| 2 | Dec/21 | 15 | 133.07 | 131.28 | 133.5(0.11) | 133.43(0.06) | 133.76(0.2) | 134.35 | 0.4 | | -8 | 24(-11.4) | 10 | [6] | [14] | [10] | 61 | -2 | RG | 0.9 | SmallShort? | | (2) | 11 | 12 | 19 | 20 | 1.2,81 | 47 | 3 | Dec/21 | 14 | 133.07 | 131.28 | 133.35(0.18) | 133.34(0.1) | 133.49(0.22) | 134.07 | 0.3 | | -8 | 36(-9.1) | 40 | [10] | [18] | [11] | 41 | -78 | UT | 0.5 | OpenLong | | (6) | 13 | 20 | 19 | 18 | 0.7,73 | 47 | 4 | Dec/21 | 13 | 133.07 | 131.28 | 133.12(0.17) | 133.21(0.06) | 133.2(0.08) | 133.6 | 0.2 | | -8 | 45(-9.3) | 5 | [10] | [8] | [-2] | 10 | -114 | CR | 0.3 | HoldShort | | (10) | 5 | -8 | 2 | 7 | 0.4,50 | 47 | 5 | Dec/21 | 12 | 133.07 | 131.28 | 132.9(0.2) | 133.12(0.03) | 133.1(0.09) | 133.8 | 0.2 | | -8 | 54(-7.3) | 35 | [12] | [9] | [14] | 3 | -112 | UT | 0.4 | OpenLong | | (10) | 5 | 35 | -1 | 20 | 0.6,38 | 47 | | | |
6 | Dec/21 | 11 | 133.07 | 131.28 | 132.64(0.17) | 133.08(-0.09) | 132.98(-0.09) | 132.97 | -0 | | -8 | 62(-5.5) | 5 | [10] | [-6] | [-2] | -16 | -176 | DR | -0 | OpenShort | | (10) | -5 | -1 | -18 | 16 | 0.2,29 | 47 | 7 | Dec/21 | 10 | 133.07 | 131.28 | 132.41(0.17) | 133.2(-0.1) | 133.09(-0.08) | 133 | -0 | | -8 | 67(-2.8) | 5 | [10] | [-5] | [4] | 5 | -155 | RG | -0 | Wait | | (10) | -5 | 16 | -15 | 7 | 0.3,47 | 47 | 8 | Dec/21 | 9 | 133.07 | 131.28 | 132.19(0.12) | 133.33(-0.08) | 133.2(-0.02) | 132.62 | -0.2 | | -8 | 70(-1.2) | -20 | [7] | [-2] | [-11] | 6 | -98 | DR | -0.3 | OpenShort? | | (9) | -1 | -20 | -15 | -20 | 0.2,51 | 47 | 9 | Dec/18 | 15 | 133.42 | 131.26 | 132.03(0.11) | 133.43(-0.06) | 133.23(0.06) | 133.09 | -0.1 | | -9 | 71(10.3) | -25 | [6] | [3] | [-3] | 38 | -17 | CR | -0.1 | HoldShort? | | (9) | 4 | -5 | -4 | -5 | 0.5,75 | 47 | 10 | Dec/18 | 14 | 133.42 | 131.26 | 131.88(0.17) | 133.51(-0.07) | 133.15(-0.02) | 133.2 | -0.1 | | -9 | 61(-1.5) | -15 | [10] | [-1] | [-5] | 49 | -79 | DR | 0 | OpenShort | | (7) | -1 | -15 | 1 | -3 | 0.6,84 | 47 | | | |
11 | Dec/18 | 13 | 133.42 | 131.26 | 131.66(0.18) | 133.6(0.02) | 133.18(-0.1) | 133.56 | 0 | | -9 | 62(-0.4) | -10 | [10] | [-3] | [0] | 52 | -67 | RG | 0.2 | Wait | | (11) | -6 | 1 | -0 | -6 | 0.8,82 | 47 | 12 | Dec/18 | 12 | 133.42 | 131.26 | 131.42(0.17) | 133.57(0.16) | 133.31(-0.12) | 133.53 | 0 | | -9 | 63(-0.1) | -5 | [10] | [-1] | [7] | 51 | -44 | RG | 0.1 | Wait | | (11) | -7 | 33 | -7 | -20 | 0.9,78 | 47 | 13 | Dec/18 | 11 | 133.42 | 131.26 | 131.19(0.15) | 133.35(0.25) | 133.47(-0.13) | 132.75 | -0.2 | | -9 | 63(-1.5) | -25 | [9] | [1] | [-9] | 45 | -66 | CR | -0.3 | HoldShort | | (9) | -8 | 1 | -14 | -20 | 0.7,77 | 47 | 14 | Dec/18 | 10 | 133.42 | 131.26 | 131(0.18) | 133.02(0.26) | 133.64(-0.16) | 132.72 | -0.2 | | -9 | 64(-0.7) | -30 | [10] | [0] | [-16] | 53 | -93 | DR | -0.4 | OpenShort | | (9) | -9 | -27 | -13 | -20 | 0.7,85 | 47 | 15 | Dec/18 | 9 | 133.42 | 131.26 | 130.76(0.19) | 132.67(0.36) | 133.86(-0.12) | 133.35 | -0 | | -9 | 65(-0.1) | -40 | [11] | [5] | [-16] | 72 | -23 | CR | -0.2 | HoldShort? | | (12) | -7 | -36 | -6 | -20 | 1.1,94 | 47 | | | |
16 | Dec/17 | 15 | 133.81 | 131.33 | 130.51(0.26) | 132.19(0.44) | 134.02(0.14) | 134.21 | 0.1 | | -10 | 65(11.6) | 0 | [15] | [24] | [-1] | 86 | 52 | CR | 0.1 | OpenShort? | | (14) | 8 | -4 | -7 | 14 | 1.6,96 | 42 | 17 | Dec/17 | 14 | 133.81 | 131.33 | 130.18(0.23) | 131.62(0.44) | 133.83(0.44) | 134.3 | 0.1 | | -10 | 53(4.6) | 25 | [13] | [41] | [12] | 93 | 200 | UT | 0.2 | OpenLong | | (15) | 25 | 28 | -11 | 20 | 1.9,95 | 42 | 18 | Dec/17 | 13 | 133.81 | 131.33 | 129.89(0.2) | 131.05(0.33) | 133.24(0.64) | 133.63 | -0 | | -10 | 49(4.4) | 20 | [11] | [49] | [1] | 90 | 249 | UT | 0.2 | OpenLong | | (12) | 37 | -7 | -12 | 20 | 1.8,95 | 42 | 19 | Dec/17 | 12 | 133.81 | 131.33 | 129.64(0.19) | 130.62(0.28) | 132.4(0.7) | 133.81 | 0 | | -10 | 44(6.1) | 25 | [11] | [50] | [4] | 106 | 304 | TP | 0.8 | OpenShort | | (12) | 40 | -14 | 1 | 20 | 2.3,98 | 42 | 20 | Dec/17 | 11 | 133.81 | 131.33 | 129.39(0.19) | 130.25(0.41) | 131.48(0.85) | 134.13 | 0.1 | | -10 | 38(9.6) | 25 | [11] | [63] | [27] | 125 | 393 | UT | 1.7 | HoldLong | | (12) | 49 | 37 | 33 | 20 | 3,100 | 42 | | | |
21 | Dec/17 | 10 | 133.81 | 131.33 | 129.14(0.13) | 129.72(0.35) | 130.37(0.75) | 133.26 | -0.1 | | -10 | 29(8.7) | 15 | [7] | [54] | [44] | 126 | 378 | UT | 2.4 | HoldLong | | (9) | 43 | 82 | 40 | 20 | 3.4,91 | 42 | 22 | Dec/17 | 9 | 133.81 | 131.33 | 128.97(0.03) | 129.27(0.18) | 129.4(0.42) | 131.36 | -0.6 | | -10 | 20(3.9) | -15 | [2] | [29] | [41] | 102 | 266 | RG | 2.4 | SmallShort? | | (3) | 24 | 85 | 42 | 20 | 2.9,79 | 42 | 23 | Dec/16 | 15 | 134.19 | 131.25 | 128.93(-0.01) | 129.03(0.04) | 128.86(0.01) | 129.42 | -1.1 | | -14 | 16(-0.1) | -45 | [-1] | [-0] | [6] | 27 | 54 | UR | 0.8 | SmallShort? | | (-2) | 1 | 8 | 17 | 9 | 0.7,59 | 35 | 24 | Dec/16 | 14 | 134.19 | 131.25 | 128.94(-0.05) | 128.97(0.09) | 128.85(-0.14) | 129.22 | -1.1 | | -14 | 16(-0.7) | -50 | [-3] | [-8] | [9] | 6 | 36 | DP | 0.5 | OpenShort | | (-1) | -8 | 28 | 2 | -4 | 0.4,46 | 35 | 25 | Dec/16 | 13 | 134.19 | 131.25 | 129(-0.06) | 128.86(0.03) | 129.03(-0.02) | 128.59 | -1.2 | | -14 | 17(-0.2) | -50 | [-4] | [-3] | [-2] | -25 | 27 | DT | -0.6 | OpenShort | | (-4) | -1 | 7 | -17 | -19 | -0.5,38 | 35 | | | |
26 | Dec/16 | 12 | 134.19 | 131.25 | 129.07(-0.06) | 128.82(0.06) | 129.06(-0.06) | 128.42 | -1.3 | | -14 | 17(0.2) | -50 | [-4] | [-4] | [-10] | -24 | -4 | DT | -0.8 | OpenShort | | (-4) | -4 | -10 | -22 | -20 | -0.8,46 | 35 | 27 | Dec/16 | 11 | 134.19 | 131.25 | 129.07(-0) | 128.74(0.01) | 129.14(-0.05) | 128.65 | -1.2 | | -14 | 17(0) | -50 | [0] | [-4] | [-10] | 0 | -52 | DR | -0.6 | OpenShort | | (-3) | -3 | -32 | 5 | -7 | -0.6,65 | 35 | 28 | Dec/16 | 10 | 134.19 | 131.25 | 129.15(0.03) | 128.72(0.05) | 129.21(0.09) | 129.38 | -1.1 | | -14 | 17(0) | -45 | [2] | [5] | [-7] | 25 | 13 | CR | 0.2 | HoldShort | | (2) | 5 | -32 | 13 | 20 | 0.3,67 | 35 | 29 | Dec/16 | 9 | 134.19 | 131.25 | 129.11(0.05) | 128.65(0.1) | 129.09(0.31) | 130.12 | -0.9 | | -14 | 17(0.8) | 0 | [3] | [20] | [28] | 41 | 108 | RG | 1.3 | SmallShort? | | (3) | 18 | 60 | 20 | 20 | 1.3,58 | 35 | 30 | Dec/15 | 15 | 134.82 | 131.52 | 129.11(-0) | 128.53(-0.03) | 128.69(0.09) | 128.75 | -1.3 | | -16 | 16(0.3) | -45 | [0] | [1] | [1] | -16 | 3 | UR | 0.1 | SmallShort? | | (-1) | 5 | -3 | 6 | 19 | -0.4,44 | 43 | | | |
31 | Dec/15 | 14 | 134.82 | 131.52 | 129.05(-0.04) | 128.57(-0.08) | 128.58(0.19) | 128.83 | -1.3 | | -16 | 16(0) | -50 | [-2] | [5] | [3] | -13 | 68 | UR | 0.3 | SmallShort | | (0) | 11 | -6 | 20 | 20 | -0.3,45 | 43 | 32 | Dec/15 | 13 | 134.82 | 131.52 | 129.1(-0.01) | 128.68(-0.11) | 128.33(0.07) | 128.97 | -1.2 | | -16 | 16(-0.2) | -40 | [-1] | [-2] | [9] | -19 | 18 | DP | 0.9 | OpenShort | | (-2) | 4 | 7 | 20 | 20 | -0.2,36 | 43 | 33 | Dec/15 | 12 | 134.82 | 131.52 | 129.11(-0.03) | 128.82(-0.07) | 128.24(0.03) | 128.8 | -1.3 | | -16 | 16(-0.1) | -35 | [-2] | [-4] | [16] | -33 | 17 | DP | 0.7 | OpenShort | | (-1) | 2 | 32 | 25 | 10 | -0.4,27 | 43 | 34 | Dec/15 | 11 | 134.82 | 131.52 | 129.15(-0.07) | 128.91(-0.18) | 128.21(-0.12) | 128.08 | -1.4 | | -16 | 16(0.4) | -50 | [-4] | [-16] | [-2] | -72 | -39 | DT | -0.2 | OpenShort | | (-3) | -7 | -6 | 3 | -5 | -1.4,13 | 43 | 35 | Dec/15 | 10 | 134.82 | 131.52 | 129.24(-0.07) | 129.15(-0.14) | 128.37(-0.15) | 128.22 | -1.4 | | -16 | 16(0.3) | -50 | [-4] | [-17] | [7] | -78 | -46 | DP | -0.2 | OpenShort | | (-3) | -9 | 28 | -2 | -19 | -1.4,7 | 43 | | | |
36 | Dec/15 | 9 | 134.82 | 131.52 | 129.33(-0.1) | 129.33(-0.17) | 128.57(-0.35) | 127.6 | -1.5 | | -16 | 15(1.7) | -50 | [-6] | [-29] | [-21] | -109 | -118 | DT | -1.3 | HoldShort? | | (-6) | -20 | -39 | -23 | -20 | -2.4,1 | 43 | 37 | Dec/14 | 15 | 135.48 | 132.15 | 129.46(-0.08) | 129.55(-0.01) | 129.02(-0.3) | 128.49 | -1.5 | | -17 | 14(0.6) | -50 | [-5] | [-22] | [-11] | -82 | -65 | DT | -0.8 | HoldShort? | | (-5) | -17 | -7 | -26 | -20 | -1.5,6 | 30 | 38 | Dec/14 | 14 | 135.48 | 132.15 | 129.56(-0.06) | 129.55(0) | 129.41(-0.16) | 128.66 | -1.4 | | -17 | 13(0.3) | -50 | [-3] | [-13] | [-13] | -71 | -50 | DT | -1.2 | OpenShort | | (-4) | -9 | -11 | -33 | -20 | -1.5,17 | 30 | 39 | Dec/14 | 13 | 135.48 | 132.15 | 129.64(-0.06) | 129.56(-0.01) | 129.61(-0.24) | 128.9 | -1.4 | | -17 | 13(-0.5) | -50 | [-3] | [-18] | [-12] | -41 | -60 | DT | -1.2 | OpenShort | | (-3) | -14 | -12 | -32 | -20 | -1.2,39 | 30 | 40 | Dec/14 | 12 | 135.48 | 132.15 | 129.71(-0.07) | 129.57(0.03) | 129.92(-0.13) | 129.19 | -1.3 | | -17 | 13(-1) | -50 | [-4] | [-11] | [-13] | -3 | -1 | DT | -1.2 | OpenShort | | (-3) | -7 | -29 | -8 | -20 | -0.8,67 | 30 | | | |
41 | Dec/14 | 11 | 135.48 | 132.15 | 129.8(-0.05) | 129.57(0) | 130.09(0.01) | 129.87 | -1.2 | | -17 | 14(-0.9) | -50 | [-3] | [-3] | [-7] | 29 | 63 | DT | -0.3 | OpenShort | | (-2) | 1 | -24 | -3 | 18 | 0.1,76 | 30 | 42 | Dec/14 | 10 | 135.48 | 132.15 | 129.86(-0.02) | 129.52(0.09) | 130.07(0.26) | 130.42 | -1.1 | | -17 | 15(-1.3) | -15 | [-1] | [14] | [17] | 56 | 125 | UR | 0.5 | SmallShort | | (-2) | 15 | 32 | 21 | 20 | 0.8,86 | 30 | 43 | Dec/14 | 9 | 135.48 | 132.15 | 129.89(-0.06) | 129.41(0.01) | 129.73(0.17) | 129.68 | -1.2 | | -17 | 17(-4.6) | -50 | [-3] | [6] | [-7] | 22 | 83 | RG | -0.1 | Wait? | | (-3) | 10 | -33 | 19 | 13 | -0.3,79 | 30 | 44 | Dec/11 | 15 | 136.31 | 132.84 | 129.97(-0.1) | 129.4(0.05) | 129.52(0.24) | 130.43 | -1.2 | | -15 | 21(-7) | -50 | [-6] | [11] | [15] | 39 | 201 | UR | 0.9 | SmallShort? | | (-2) | 14 | 17 | 37 | 20 | 0.5,76 | 29 | 45 | Dec/11 | 14 | 136.31 | 132.84 | 130.1(-0.16) | 129.33(-0.01) | 129.21(0.18) | 130.04 | -1.3 | | -15 | 28(-6.2) | -50 | [-9] | [5] | [11] | -6 | 207 | UR | 0.6 | SmallShort | | (-7) | 10 | 10 | 24 | 20 | -0,44 | 29 | | | |
46 | Dec/11 | 13 | 136.31 | 132.84 | 130.31(-0.19) | 129.34(-0.03) | 129.21(-0) | 129.8 | -1.4 | | -15 | 34(-5.9) | -50 | [-11] | [-6] | [21] | -35 | 153 | DP | 0.5 | OpenShort | | (-10) | 0 | 49 | 13 | 20 | -0.3,23 | 29 | 47 | Dec/11 | 12 | 136.31 | 132.84 | 130.56(-0.25) | 129.38(-0.14) | 128.97(-0.09) | 128.69 | -1.6 | | -15 | 40(-2.9) | -50 | [-14] | [-15] | [1] | -73 | 90 | DP | -0.1 | OpenShort | | (-14) | -5 | 3 | 1 | -5 | -1,2 | 29 | 48 | Dec/11 | 11 | 136.31 | 132.84 | 130.89(-0.24) | 129.56(-0.12) | 129.08(-0.16) | 128.61 | -1.6 | | -15 | 43(-2.5) | -50 | [-14] | [-19] | [-11] | -77 | 32 | DT | -0.2 | HoldShort | | (-15) | -9 | -14 | -26 | -20 | -1.1,1 | 29 | 49 | Dec/11 | 10 | 136.31 | 132.84 | 131.2(-0.25) | 129.71(-0.12) | 129.28(-0.13) | 128.92 | -1.6 | | -15 | 46(-1.2) | -50 | [-14] | [-17] | [-5] | -73 | 51 | DT | -0.2 | OpenShort | | (-14) | -7 | 3 | -24 | -20 | -1.1,5 | 29 | 50 | Dec/11 | 9 | 136.31 | 132.84 | 131.53(-0.23) | 129.86(-0.16) | 129.45(-0.19) | 128.84 | -1.6 | | -15 | 47(0) | -50 | [-13] | [-22] | [-20] | -76 | -16 | DT | -0.3 | HoldShort? | | (-15) | -11 | -41 | -25 | -20 | -1.2,4 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|