CRWD Trading Signals: Hourly Price Prediction

^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 22, 2020

CRWD Trading Signals: Hourly Price Forecast and Prediction

(CrowdStrike Holdings, Inc)

One month low (close): $141.8800 One month high (close): $224.9400

CRWD Daily Change: 6.92% Daily StdDev 3.89% CRWD EMA_5_Trend: 5.22% 10Minute StdDev: $8.018

Latest Price : $224.94(6.92%)

Wed. Dec 23, 2020($2.8) Tue. Dec 22, 2020($6) Mon. Dec 21, 2020($5.7) Fri. Dec 18, 2020($8.7) Thu. Dec 17, 2020($2.8) Wed. Dec 16, 2020($3.1) Tue. Dec 15, 2020($1) Mon. Dec 14, 2020($1.4)

CRWD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.22% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 1.04%(54%) Avg negative next hour return: -1.39%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 22, 2020
1	Dec/22	14	173.42	188.53	209.23(0.86)	215.47(0.6)	219.9(0.47)	220.74	2.2	28	42(-3.3)	50	[22]	[34]	[4]	83	-103	UT	0.1	HoldLong	(16)	12	1	0	20	1.3,100	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 215.47(hourly_sma_10 -2.39%) 209.23(hourly_sma_20 -5.21%) 188.53(daily_ema_10 -14.59%) 173.42(daily_ema_20 -21.44%) Resistance Levels:

2	Dec/22	13	173.42	188.53	207.46(0.84)	214.19(0.64)	218.87(0.99)	220.64	2.2	28	45(-2.1)	50	[22]	[47]	[6]	83	117	UT	0.2	HoldLong	(26)	25	3	-3	20	1.4,98	85
3	Dec/22	12	173.42	188.53	205.72(0.86)	212.82(0.64)	216.73(0.92)	220.45	2.2	28	47(-1.1)	50	[22]	[46]	[20]	86	166	UT	0.4	HoldLong	(26)	24	32	-0	20	1.5,98	85
4	Dec/22	11	173.42	188.53	203.96(0.83)	211.46(0.69)	214.75(0.77)	218.07	2.1	28	48(-0.7)	50	[21]	[42]	[-1]	82	129	CR	0.3	OpenShort	(25)	20	-20	2	20	1.4,97	85
5	Dec/22	10	173.42	188.53	202.28(0.87)	210.02(0.74)	213.11(0.98)	219.6	2.2	28	49(0.4)	50	[22]	[49]	[32]	92	310	UT	0.6	HoldLong	(27)	25	55	4	20	1.7,99	85

6	Dec/22	9	173.42	188.53	200.53(0.83)	208.47(0.63)	211.04(0.72)	215.57	2	28	48(0.2)	50	[21]	[40]	[35]	87	179	UT	0.4	HoldLong?	(24)	19	78	1	20	1.5,99	85
7	Dec/21	15	169.38	183.42	198.88(0.69)	207.17(0.47)	209.52(0.29)	209.97	2.2	26	48(-10.1)	50	[18]	[25]	[-3]	76	19	CR	0	OpenShort?	(21)	8	-8	-3	-3	1.1,98	78
8	Dec/21	14	169.38	183.42	197.51(0.78)	206.2(0.62)	208.91(0.35)	210.57	2.3	26	58(-0.6)	50	[20]	[29]	[5]	80	41	UT	0.2	HoldLong	(22)	9	10	-2	18	1.2,100	78
9	Dec/21	13	169.38	183.42	195.98(0.77)	204.92(0.48)	208.17(0.6)	209.84	2.2	26	59(0.4)	50	[20]	[34]	[8]	83	156	UT	0.2	HoldLong	(23)	16	8	-1	20	1.3,100	78
10	Dec/21	12	169.38	183.42	194.48(0.76)	203.94(0.47)	206.93(0.5)	209.28	2.2	26	59(1.3)	50	[20]	[31]	[12]	85	196	UT	0.2	OpenLong	(23)	13	18	-2	20	1.4,100	78

11	Dec/21	11	169.38	183.42	193.02(0.71)	202.99(1.13)	205.9(0.53)	207.96	2.1	26	57(1.5)	50	[19]	[40]	[-0]	85	253	UT	0.2	OpenLong	(22)	14	15	-1	-20	1.4,100	78
12	Dec/21	10	169.38	183.42	191.65(0.71)	200.72(1.06)	204.81(0.65)	206.93	2.1	26	56(2.4)	50	[19]	[42]	[-0]	87	311	UT	0.2	OpenLong	(21)	17	1	-3	-2	1.5,99	78
13	Dec/21	9	169.38	183.42	190.31(0.69)	198.62(1.1)	203.48(0.9)	206.87	2.1	26	53(3)	50	[18]	[49]	[20]	92	456	UT	0.3	OpenLong?	(22)	24	47	-1	20	1.7,99	78
14	Dec/18	15	166.02	179.22	189.01(0.64)	196.46(0.98)	201.67(0.35)	203.59	2.3	24	50(-5.8)	50	[17]	[33]	[1]	89	277	UT	0.2	HoldLong?	(18)	9	-8	-2	20	1.6,99	72
15	Dec/18	14	166.02	179.22	187.8(0.81)	194.55(1.02)	200.96(0.43)	204.14	2.4	24	56(2.3)	50	[21]	[36]	[18]	95	248	UT	0.4	OpenLong	(21)	11	23	0	20	1.8,100	72

16	Dec/18	13	166.02	179.22	186.3(0.8)	192.58(1.04)	200.09(1.76)	202.54	2.3	24	54(3.1)	50	[21]	[71]	[21]	94	552	UT	0.3	OpenLong	(23)	46	33	-6	20	1.9,96	72
17	Dec/18	12	166.02	179.22	184.83(0.73)	190.59(0.93)	196.62(1.47)	200.25	2.1	24	51(3.7)	50	[19]	[62]	[22]	94	509	UT	0.4	OpenLong	(23)	38	36	-11	20	1.9,96	72
18	Dec/18	11	166.02	179.22	183.49(0.63)	188.83(0.96)	193.77(1.32)	197.84	2	24	47(3.4)	50	[16]	[58]	[0]	94	513	UT	0.5	OpenLong	(21)	34	-32	5	20	1.9,96	72
19	Dec/18	10	166.02	179.22	182.34(0.7)	187.03(1.09)	191.25(1.66)	200.03	2.1	24	44(7.2)	50	[18]	[68]	[22]	111	717	UT	1.2	HoldLong	(21)	43	4	7	20	2.5,98	72
20	Dec/18	9	166.02	179.22	181.07(0.67)	185.01(1.07)	188.13(1.65)	199.8	2.1	24	36(10.2)	50	[17]	[68]	[106]	128	801	UT	2	HoldLong?	(22)	43	231	13	20	3.2,98	72

21	Dec/17	15	162.87	175.23	179.86(0.31)	183.05(0.25)	185.08(0.28)	185.19	1.6	22	26(-3.8)	50	[8]	[17]	[-3]	79	88	CR	0	OpenShort?	(8)	7	-12	-5	20	1.3,96	69
22	Dec/17	14	162.87	175.23	179.31(0.34)	182.59(0.33)	184.56(0.37)	185.97	1.6	22	30(1.4)	50	[9]	[21]	[8]	90	137	UT	0.3	OpenLong	(10)	10	11	-3	20	1.6,100	69
23	Dec/17	13	162.87	175.23	178.7(0.3)	181.99(0.24)	183.89(0.59)	185.28	1.6	22	29(1.6)	50	[8]	[26]	[10]	90	226	UT	0.3	OpenLong	(10)	16	13	0	20	1.6,100	69
24	Dec/17	12	162.87	175.23	178.17(0.28)	181.55(0.27)	182.81(0.51)	184.43	1.5	22	27(1.8)	50	[8]	[24]	[4]	93	206	UT	0.4	OpenLong	(9)	14	-1	1	20	1.7,100	69
25	Dec/17	11	162.87	175.23	177.68(0.25)	181.06(0.58)	181.88(0.47)	184.51	1.5	22	25(2.5)	50	[7]	[27]	[13]	98	257	UT	0.7	OpenLong	(9)	13	30	9	12	1.9,100	69

26	Dec/17	10	162.87	175.23	177.23(0.19)	180.02(0.53)	181.02(0.22)	182.61	1.4	22	23(1.6)	50	[5]	[19]	[-0]	89	173	UT	0.5	OpenLong	(6)	6	0	5	-11	1.7,96	69
27	Dec/17	9	162.87	175.23	176.89(0.2)	179.06(0.51)	180.61(0.29)	182.61	1.4	22	21(2.1)	50	[6]	[21]	[18]	89	200	UT	0.7	OpenLong?	(6)	8	44	2	20	1.9,91	69
28	Dec/16	15	160.5	172.91	176.54(0.1)	178.15(0.28)	180.09(-0.11)	179.89	1.4	22	19(0.6)	50	[3]	[7]	[-0]	71	70	UT	-0.1	OpenLong?	(4)	-3	1	-8	7	1.3,88	68
29	Dec/16	14	160.5	172.91	176.36(0.12)	177.64(0.29)	180.29(0.03)	179.8	1.4	22	18(0.7)	50	[3]	[11]	[-2]	74	94	CR	-0.2	HoldShort	(3)	1	-6	-8	20	1.3,91	68
30	Dec/16	13	160.5	172.91	176.14(0.16)	177.12(0.26)	180.23(0.68)	180.2	1.4	22	18(1.1)	50	[4]	[29]	[2]	82	237	UT	-0	OpenLong	(4)	19	-6	-6	20	1.6,92	68

31	Dec/16	12	160.5	172.91	175.85(0.17)	176.67(0.36)	179.01(0.84)	180.58	1.4	22	17(1.2)	50	[5]	[35]	[10]	95	307	UT	0.7	OpenLong	(6)	23	10	6	20	2,95	68
32	Dec/16	11	160.5	172.91	175.54(0.21)	176.04(0.36)	177.51(0.74)	179.98	1.4	22	15(1.8)	50	[6]	[32]	[10]	99	226	UT	1.2	OpenLong	(5)	20	-15	51	20	2.1,96	68
33	Dec/16	10	160.5	172.91	175.17(0.19)	175.41(0.36)	176.21(0.69)	180.92	1.5	22	14(3.5)	50	[5]	[31]	[28]	101	313	UT	2.5	HoldLong	(7)	19	23	54	20	3,76	68
34	Dec/16	9	160.5	172.91	174.83(0.1)	174.78(0.28)	174.99(0.56)	179.5	1.4	22	10(2.8)	50	[3]	[26]	[47]	76	307	UT	3.2	OpenLong?	(5)	15	91	38	20	3.3,43	68
35	Dec/15	15	158.4	169.33	174.65(-0.06)	174.3(-0.09)	174.01(-0.18)	174.08	1.1	21	7(-2.5)	45	[-2]	[-2]	[3]	-55	-16	RG	0.1	Wait?	(-2)	-5	17	-18	10	-0.6,10	67

36	Dec/15	14	158.4	169.33	174.76(-0.17)	174.45(-0.15)	174.33(-0.13)	173.08	1.1	21	10(-1.4)	10	[-5]	[-2]	[-7]	-61	27	RG	-0.9	SmallLong	(-3)	-4	-7	-19	-20	-1.2,19	67
37	Dec/15	13	158.4	169.33	175.06(-0.16)	174.72(-0.11)	174.56(-0.03)	173.49	1.1	21	11(-2)	10	[-4]	[1]	[-11]	-38	54	RG	-0.7	Wait	(-5)	-1	-23	-11	-20	-1,37	67
38	Dec/15	12	158.4	169.33	175.34(-0.15)	174.92(-0.09)	174.61(0.02)	174.83	1.2	21	13(-1.4)	40	[-4]	[3]	[5]	-1	114	UR	0.1	SmallShort	(-4)	1	4	13	16	-0.3,57	67
39	Dec/15	11	158.4	169.33	175.61(-0.15)	175.08(-0.05)	174.57(-0.01)	174.58	1.2	21	15(-0.8)	25	[-4]	[3]	[-4]	-4	77	RG	0	Wait	(-5)	-0	-18	15	-10	-0.5,59	67
40	Dec/15	10	158.4	169.33	175.87(-0.11)	175.16(0.07)	174.59(0.01)	175.67	1.2	21	15(-0.4)	50	[-3]	[5]	[9]	-6	96	UR	0.5	SmallShort	(-4)	0	24	7	4	-0.1,47	67

41	Dec/15	9	158.4	169.33	176.06(-0.11)	175.03(-0.01)	174.58(-0.17)	174.25	1.1	21	16(-1.5)	30	[-3]	[-1]	[-1]	-39	-35	RG	-0.2	Wait?	(-4)	-5	9	-7	-20	-0.8,31	67
42	Dec/14	15	156.25	166.7	176.26(0.07)	175.05(0.07)	174.88(-0.2)	173.72	1.2	19	17(-6)	50	[2]	[-0]	[-13]	-48	-253	DR	-0.5	OpenShort?	(-4)	-6	-16	-13	-20	-1.1,30	68
43	Dec/14	14	156.25	166.7	176.14(0.28)	174.93(0.03)	175.23(-0.21)	174.66	1.3	19	23(-5.1)	50	[8]	[1]	[-3]	-27	-391	CR	-0.2	HoldShort	(3)	-6	0	-9	-15	-0.4,33	68
44	Dec/14	13	156.25	166.7	175.65(0.29)	174.88(-0.07)	175.6(-0.08)	174.66	1.3	19	28(-1.9)	50	[8]	[3]	[-6]	-17	-351	CR	-0.2	HoldShort	(9)	-2	-16	-9	8	-0.2,38	68
45	Dec/14	12	156.25	166.7	175.14(0.22)	175.01(-0.03)	175.73(0.14)	175.61	1.3	19	30(-0.9)	50	[6]	[9]	[-0]	-8	-144	UT	-0	OpenLong	(10)	4	-2	-11	20	0.1,40	68

46	Dec/14	11	156.25	166.7	174.76(0.18)	175.07(-0.19)	175.49(0.15)	175.75	1.4	19	31(0)	50	[5]	[7]	[6]	1	-74	UT	0.1	OpenLong	(7)	4	4	-4	20	0.2,46	68
47	Dec/14	10	156.25	166.7	174.45(0.03)	175.4(-0.2)	175.22(0.34)	175.49	1.3	19	31(0)	50	[1]	[11]	[-2]	10	111	CR	0.1	HoldShort	(5)	9	-16	0	20	0.2,55	68
48	Dec/14	9	156.25	166.7	174.39(0.05)	175.76(-0.22)	174.63(0.27)	176.47	1.4	19	31(0.1)	50	[1]	[9]	[14]	24	137	UT	0.4	OpenLong?	(2)	7	19	8	20	0.5,61	68
49	Dec/11	15	154.19	164.67	174.3(-0.03)	176.14(-0.25)	174.15(-0.07)	175.35	1.4	20	31(0.1)	50	[-1]	[-1]	[8]	12	70	RG	0.3	Wait?	(1)	-2	16	4	19	0.2,57	70
50	Dec/11	14	154.19	164.67	174.34(-0.1)	176.58(-0.28)	174.28(-0.21)	174.4	1.4	20	31(-0.5)	25	[-3]	[-6]	[-2]	9	44	RG	0	Wait	(-2)	-6	0	3	-20	0,59	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI