Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 22, 2020



COST Trading Signals: Hourly Price Forecast and Prediction

(Costco Wholesale)


One month low (close): $362.0700      One month high (close): $392.1800

COST Daily Change: -0.78%   Daily StdDev 1.24%   COST EMA_5_Trend: -0.51%   10Minute StdDev: $2.832

Latest Price :  $362.07(-0.78%)

Wed. Dec 23, 2020($0.9)   Tue. Dec 22, 2020($1.4)   Mon. Dec 21, 2020($2.4)   Fri. Dec 18, 2020($1)   Thu. Dec 17, 2020($0.7)   Wed. Dec 16, 2020($1.5)   Tue. Dec 15, 2020($1.9)   Mon. Dec 14, 2020($1.1)  

COST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.51%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.48%(56%)   Avg negative next hour return: -0.45%(44%)
     Tue. Dec. 22, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2211   375.73  369.84  366.31(-0.11 363.72(-0.13 363.52(-0.16361.93-1.7    -1535(1.8)-50[-9][-23][-5]-86-43DT-0.6OpenShort    (-9)-13-5-14-7-1.5,222

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 363.72(hourly_sma_10 0.49%)   366.31(hourly_sma_20 1.21%)   369.84(daily_ema_10 2.19%)   375.73(daily_ema_20 3.81%)  
 
2Dec/2210   375.73  369.84  366.71(-0.09 364.19(-0.15 364.1(-0.1362.19-1.6    -1533(1.9)-50[-7][-19][-10]-81-48DT-0.7OpenShort    (-8)-8-21-11-7-1.7,1222
3Dec/229   375.73  369.84  367.05(-0.08 364.73(-0.15 364.1(-0) 363.24-1.5    -1531(0.8)-50[-7][-11][-11]-64-12DT-0.5OpenShort?    (-6)0-3512-1.5,2422
4Dec/2115   376.77  371.5  367.36(-0.07 365.26(-0.11 364.46(0.12364.96-1.5    -1230(-2)-50[-6][2][2]-4438UR0.2SmallShort?    (-5)10-71517-1,3120
5Dec/2114   376.77  371.5  367.63(-0.06 365.65(-0.1 364.03(0.03365.29-1.5    -1232(0.5)-50[-5][-5][8]-4913DP0.5OpenShort    (-5)2102014-1,2620
 
6Dec/2113   376.77  371.5  367.86(-0.06 366.03(-0.12 363.91(-0.1364.8-1.6    -1232(1)-50[-5][-16][9]-66-42DP0.4OpenShort    (-5)-817210-1.3,1720
7Dec/2112   376.77  371.5  368.09(-0.08 366.46(-0.16 364.29(-0.2363.98-1.7    -1231(2.4)-50[-6][-26][6]-88-78DP-0.1OpenShort    (-6)-161515-13-1.8,720
8Dec/2111   376.77  371.5  368.38(-0.08 367.04(-0.17 365.01(-0.29363.26-1.8    -1228(4.2)-50[-6][-34][0]-108-132BT-0.8OpenLong    (-7)-2383-20-2.4,220
9Dec/2110   376.77  371.5  368.68(-0.1 367.68(-0.18 366.07(-0.33362.85-1.8    -1224(6.9)-50[-8][-38][-18]-130-141DT-1.8HoldShort    (-7)-26-37-7-20-3.2,020
10Dec/219   376.77  371.5  369.04(-0.08 368.36(-0.15 367.27(-0.24364.66-1.6    -1217(4.3)-50[-6][-29][-20]-133-98DT-2HoldShort?    (-6)-19-41-16-20-3.3,020
 
11Dec/1815   377.63  372.45  369.32(-0.07 368.9(-0.09 368.15(-0.13366.7-1.5    -1113(0.4)-50[-6][-17][-10]-118-30DT-1.5CloseShort?    (-4)-10-17-15-20-2.7,019
12Dec/1814   377.63  372.45  369.56(-0.06 369.23(-0.04 368.63(-0.12367.56-1.4    -1112(1.1)-50[-5][-14][-11]-108-18DT-1.2HoldShort    (-4)-10-20-17-20-2.3,019
13Dec/1813   377.63  372.45  369.76(-0.04 369.36(-0.03 369.08(-0.06368.56-1.3    -1111(0.5)-50[-3][-8][-5]-85-3DT-0.6HoldShort    (-3)-5-6-11-9-1.5,319
14Dec/1812   377.63  372.45  369.89(-0.02 369.45(-0.04 369.3(-0.04368.87-1.2    -1111(-0.8)-50[-2][-7][-4]-74-19DT-0.6OpenShort    (-2)-3-4-17-3-1.3,919
15Dec/1811   377.63  372.45  369.98(-0.04 369.61(-0.02 369.45(-0.06369.04-1.2    -1112(-1.3)-50[-3][-8][-2]-58-3DT-0.5OpenShort    (-2)-5-1-9-6-1.1,2019
 
16Dec/1810   377.63  372.45  370.12(-0.04 369.69(-0.01 369.66(-0.05369.13-1.2    -1113(-3.3)-50[-3][-7][-6]-52-0DT-0.6OpenShort    (-3)-4-13-7-7-1.1,2619
17Dec/189   377.63  372.45  370.28(-0.05 369.69(0)  369.83(0.05369.8-1.1    -1116(-3.9)-50[-4][1][2]-2258UR-0SmallShort?    (-3)4350-0.4,3819
18Dec/1715   378.54  373.18  370.48(-0.06 369.71(0.01 369.64(0.01369.64-1.3    -1020(-4)-50[-5][-1][1]-3248DP0OpenShort?    (-4)1-16-2-0.6,3328
19Dec/1714   378.54  373.18  370.72(-0.06 369.69(-0.01 369.61(-0.05369.66-1.3    -1024(-1.8)-50[-5][-7][-0]-3221DT0OpenShort    (-5)-4-8141-0.7,3628
20Dec/1713   378.54  373.18  370.96(-0.06 369.71(-0.01 369.78(0.02370.06-1.3    -1026(-1.7)-50[-5][-1][3]-3650DP0.2OpenShort    (-4)21117-0.5,2728
 
21Dec/1712   378.54  373.18  371.17(-0.06 369.74(-0.04 369.72(0.03369.98-1.3    -1028(-1)-50[-5][-1][9]-5143DP0.1OpenShort    (-4)222214-0.6,1428
22Dec/1711   378.54  373.18  371.39(-0.07 369.89(-0.08 369.62(-0.04368.88-1.4    -1029(-1.5)-50[-6][-9][-5]-75-5DT-0.4HoldShort    (-6)-3-13-0-4-1.3,828
23Dec/1710   378.54  373.18  371.65(-0.08 370.17(-0.04 369.78(0.01369.5-1.3    -1030(-2.4)-50[-6][-3][-6]-6829DT-0.1OpenShort    (-4)1-194-3-1.1,1028
24Dec/179   378.54  373.18  371.96(-0.08 370.33(-0.01 369.76(0.03370.48-1.2    -1033(-2.5)-50[-6][-1][7]-5755DP0.3OpenShort?    (-6)21494-0.7,1128
25Dec/1615   379.19  373.63  372.27(-0.09 370.35(-0.05 369.64(-0.03369.77-1.5    -1235(-1.6)-50[-7][-9][3]-7419DP0.1OpenShort?    (-7)-2661-1.1,429
 
26Dec/1614   379.19  373.63  372.61(-0.08 370.55(-0.08 369.75(-0.11369.47-1.5    -1237(0.5)-50[-6][-16][-1]-81-25DT-0.1HoldShort    (-7)-9-43-5-1.3,229
27Dec/1613   379.19  373.63  372.92(-0.08 370.83(-0.11 370.17(-0.11369.67-1.5    -1236(1.7)-50[-6][-17][2]-83-35DP-0.2OpenShort    (-6)-9511-1.4,229
28Dec/1612   379.19  373.63  373.22(-0.07 371.24(-0.14 370.56(-0.09369.41-1.5    -1234(2.7)-50[-6][-16][-5]-93-50DT-0.5OpenShort    (-7)-7-10-8-5-1.7,029
29Dec/1611   379.19  373.63  373.49(-0.05 371.75(-0.12 370.91(-0.04369.9-1.4    -1232(2.5)-50[-4][-11][-4]-90-58DT-0.5OpenShort    (-5)-3-8-3-9-1.8,529
30Dec/1610   379.19  373.63  373.69(-0.05 372.21(-0.1 371.06(-0.08370.32-1.4    -1229(1.9)-50[-4][-14][-9]-85-59DT-0.4OpenShort    (-4)-6-243-12-1.8,1029
 
31Dec/169   379.19  373.63  373.88(-0.05 372.6(-0.07 371.34(-0.04371.56-1.2    -1227(1.3)-50[-4][-9][1]-70-18DP0.1OpenShort?    (-2)-3-113-5-1.3,1329
32Dec/1515   379.85  374.98  374.08(-0.04 372.88(-0.07 371.49(-0.12371.62-1.4    -1026(-0.6)-50[-3][-15][4]-80-59DP0.1OpenShort?    (-4)-9107-8-1.5,836
33Dec/1514   379.85  374.98  374.22(-0.02 373.13(-0.12 371.93(-0.18371.14-1.4    -1027(1.7)-50[-2][-22][2]-95-107DP-0.5OpenShort    (-4)-1410-3-11-1.9,336
34Dec/1513   379.85  374.98  374.31(-0.03 373.59(-0.16 372.6(-0.2370.64-1.5    -1025(2.9)-50[-2][-25][-13]-110-122DT-1.3HoldShort    (-2)-16-22-22-20-2.4,036
35Dec/1512   379.85  374.98  374.41(-0.01 374.18(-0.13 373.36(-0.13371.75-1.3    -1022(1.4)-50[-1][-18][-10]-100-94DT-1.2HoldShort    (-1)-10-11-28-18-2,036
 
36Dec/1511   379.85  374.98  374.45(-0.01 374.68(-0.09 373.85(-0.11372.31-1.2    -1021(0.9)-50[-1][-15][-16]-86-79DT-1.2HoldShort    (-1)-9-30-23-20-1.7,736
37Dec/1510   379.85  374.98  374.48(0.01 375.01(-0.05 374.27(-0.02373.79-1    -1020(-0.1)-50[1][-6][-7]-45-36DR-0.4OpenShort    (1)-2-14-10-11-0.6,2036
38Dec/159   379.85  374.98  374.45(0.01 375.01(-0)  374.33(-0.07374.5-0.9    -1020(-0.5)-50[1][-8][-2]-17-30DR0.1OpenShort?    (2)-61-7-110,3336
39Dec/1415   380.32  376.51  374.4(0.02 375.22(0.01 374.58(-0.11374.46-1    -820(-1.4)-40[2][-10][-1]-16-51DR-0.1OpenShort?    (1)-95-11-160,3442
40Dec/1414   380.32  376.51  374.33(0.01 375.22(0)  375(-0.13374.21-1.1    -822(-0.1)-50[1][-13][-7]-16-46DR-0.6OpenShort    (2)-10-3-28-19-0.1,3742
 
41Dec/1413   380.32  376.51  374.3(0.01 375.16(-0.03 375.5(-0.07374.37-1    -822(0)-50[1][-9][-4]5-30DR-0.9OpenShort    (1)-65-29-80.1,5242
42Dec/1412   380.32  376.51  374.26(-0.01 375.28(-0.01 375.75(-0.09374.12-1.1    -822(-0.7)-50[-1][-10][-16]18-14DT-1.3OpenShort    (1)-7-32-24-19-0.1,7042
43Dec/1411   380.32  376.51  374.26(-0)  375.3(0.07 376.08(0.05375.72-0.8    -823(-1.4)-50[0][4][-6]6953CR-0.3HoldShort    (2)4-173-61.1,9142
44Dec/1410   380.32  376.51  374.26(-0)  375.04(0.11 375.87(0.14376.6-0.7    -824(-1.7)-35[0][13][3]9198UR0.5SmallShort    (1)11-21761.7,9842
45Dec/149   380.32  376.51  374.3(-0.01 374.64(0.11 375.34(0.14376.71-0.6    -826(-3.3)-25[-1][13][13]89109UR0.9SmallShort?    (0)112130151.6,9942
 
46Dec/1115   380.61  378.19  374.35(-0.04 374.22(0.07 375.34(0) 375.63-0.9    -629(-3.3)-50[-3][0][4]5973UR0.5SmallShort?    (-2)0-224100.8,8944
47Dec/1114   380.61  378.19  374.5(-0.03 373.95(0.07 374.81(0.08375.75-0.9    -632(-2)-25[-2][7][11]3984UR0.5SmallShort    (-3)62118170.7,7144
48Dec/1113   380.61  378.19  374.6(-0.04 373.69(0.03 374.52(0.08374.69-1.1    -634(-3.3)-30[-3][5][6]063UR0.1SmallShort    (-4)6160130,5044
49Dec/1112   380.61  378.19  374.76(-0.07 373.58(0.02 374.21(0.07373.91-1.2    -638(-2.1)-50[-6][3][-2]-1373RG-0.1Wait    (-4)6-4-41-0.4,4744
50Dec/1111   380.61  378.19  375.01(-0.06 373.5(0.01 373.94(0.08374.12-1.2    -640(0.1)-50[-5][4][-10]-1465RG0.1Wait    (-4)6-29-59-0.4,4644
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA