ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 22, 2020

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $7.9950 One month high (close): $9.9800

ZNGA Daily Change: 1.12% Daily StdDev 2.49% ZNGA EMA_5_Trend: 1.77% 10Minute StdDev: $0.0929

Latest Price : $9.98(1.12%)

Wed. Dec 23, 2020($0.1) Tue. Dec 22, 2020($0.1) Mon. Dec 21, 2020($0.1) Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.1) Wed. Dec 16, 2020($0.2) Tue. Dec 15, 2020($0.1) Mon. Dec 14, 2020($0.1)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.73%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 22, 2020
1	Dec/22	12	8.88	9.31	9.86(0.33)	9.94(0.24)	10.01(0.25)	10.06	1.9	22	22(-2.5)	50	[13]	[23]	[9]	75	-66	UT	0.4	HoldLong	(12)	10	20	-2	20	1.5,87	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 9.94(hourly_sma_10 -1.19%) 9.86(hourly_sma_20 -1.99%) 9.31(daily_ema_10 -7.46%) 8.88(daily_ema_20 -11.73%) Resistance Levels:

2	Dec/22	11	8.88	9.31	9.83(0.3)	9.92(0.18)	9.99(0.2)	10.01	1.8	22	24(-2.3)	50	[12]	[20]	[-10]	71	-66	CR	0.1	HoldShort	(13)	8	-32	1	10	1.2,91	85
3	Dec/22	10	8.88	9.31	9.8(0.32)	9.9(0.2)	9.97(0.42)	10.09	1.9	22	26(-0.4)	50	[13]	[29]	[18]	92	86	UT	0.7	HoldLong	(13)	17	33	4	20	1.8,97	85
4	Dec/22	9	8.88	9.31	9.77(0.29)	9.88(0.16)	9.93(0.34)	10.01	1.8	22	27(-0.4)	50	[12]	[25]	[21]	82	48	UT	0.5	HoldLong?	(13)	14	45	0	20	1.4,97	85
5	Dec/21	15	8.79	9.2	9.74(0.17)	9.86(-0.01)	9.9(0.26)	9.9	1.9	21	27(-2.8)	50	[7]	[17]	[-4]	67	57	CR	0	HoldShort?	(13)	10	-12	-1	0	0.9,94	85

6	Dec/21	14	8.79	9.2	9.72(0.19)	9.86(0.08)	9.87(0.22)	9.93	2	21	30(0)	50	[8]	[17]	[7]	80	87	UT	0.3	HoldLong	(9)	9	0	5	20	1.2,100	85
7	Dec/21	13	8.79	9.2	9.7(0.25)	9.85(0.12)	9.85(0.15)	9.93	2	21	30(-0.4)	50	[10]	[16]	[9]	81	31	UT	0.5	HoldLong	(9)	6	21	7	10	1.3,98	85
8	Dec/21	12	8.79	9.2	9.68(0.3)	9.84(0.16)	9.84(0.08)	9.88	1.9	21	30(-0.6)	50	[12]	[14]	[5]	70	-65	UT	0.2	OpenLong	(9)	3	12	0	10	1.1,92	85
9	Dec/21	11	8.79	9.2	9.65(0.17)	9.82(0.22)	9.83(-0.03)	9.85	1.8	21	31(0.4)	50	[7]	[10]	[0]	64	35	UT	0.1	OpenLong	(13)	-1	25	-8	-20	1.1,86	85
10	Dec/21	10	8.79	9.2	9.63(0.13)	9.8(0.3)	9.83(-0.17)	9.79	1.7	21	31(0.1)	50	[5]	[5]	[-6]	60	0	CR	-0.2	HoldShort	(4)	-7	-4	-11	-20	0.9,87	85

11	Dec/21	9	8.79	9.2	9.62(0.23)	9.77(0.32)	9.85(-0.05)	9.8	1.7	21	30(-0.2)	50	[9]	[12]	[-18]	69	-49	CR	-0.3	HoldShort?	(9)	-2	-29	-8	-20	1,94	85
12	Dec/18	15	8.71	9.09	9.6(0.31)	9.74(0.43)	9.86(0.2)	9.87	2.2	22	31(-2.6)	50	[12]	[26]	[4]	87	24	UT	0.1	HoldLong?	(13)	8	0	-3	20	1.5,99	87
13	Dec/18	14	8.71	9.09	9.57(0.39)	9.7(0.45)	9.84(0.24)	9.87	2.2	22	33(-2.5)	50	[16]	[28]	[1]	92	-15	UT	0.2	HoldLong	(9)	10	8	-2	-20	1.7,99	87
14	Dec/18	13	8.71	9.09	9.53(0.36)	9.66(0.43)	9.82(0.57)	9.85	2.2	22	36(-1.3)	50	[14]	[41]	[7]	92	126	UT	0.2	HoldLong	(17)	23	-4	-1	20	1.7,99	87
15	Dec/18	12	8.71	9.09	9.5(0.5)	9.62(0.36)	9.76(0.67)	9.86	2.2	22	37(-1.7)	50	[20]	[45]	[10]	95	53	UT	0.5	HoldLong	(17)	27	8	1	20	1.8,100	87

16	Dec/18	11	8.71	9.09	9.45(0.45)	9.59(0.41)	9.69(0.7)	9.84	2.1	22	39(-1.8)	50	[18]	[47]	[16]	98	139	UT	0.7	HoldLong	(22)	28	21	8	20	1.9,100	87
17	Dec/18	10	8.71	9.09	9.41(0.52)	9.55(0.39)	9.62(0.67)	9.79	2	22	41(-2.3)	50	[21]	[46]	[16]	95	53	UT	0.8	HoldLong	(18)	27	17	10	20	1.8,100	87
18	Dec/18	9	8.71	9.09	9.36(0.42)	9.51(0.33)	9.56(0.66)	9.75	2	22	43(-0.1)	50	[17]	[43]	[32]	92	169	UT	0.8	HoldLong?	(22)	26	68	10	20	1.7,99	87
19	Dec/17	15	8.61	8.96	9.32(0.36)	9.48(0.13)	9.5(0.29)	9.59	2.2	21	43(-9.6)	50	[14]	[23]	[17]	75	7	UT	0.4	HoldLong?	(13)	12	34	4	20	1.2,95	85
20	Dec/17	14	8.61	8.96	9.29(0.45)	9.47(0.05)	9.47(-0.07)	9.51	2	21	53(-4.6)	50	[18]	[8]	[6]	64	-227	UT	0.2	OpenLong	(18)	-3	17	-1	0	0.9,91	85

21	Dec/17	13	8.61	8.96	9.25(0.42)	9.46(0.03)	9.47(0)	9.47	1.9	21	57(-4)	50	[17]	[10]	[2]	61	-181	UT	-0	OpenLong	(13)	0	4	-5	11	0.9,88	85
22	Dec/17	12	8.61	8.96	9.21(0.38)	9.46(0.18)	9.48(0.1)	9.46	1.9	21	61(-2.9)	50	[15]	[17]	[-3]	62	-84	CR	-0.1	HoldShort	(18)	4	4	-8	-20	0.9,89	85
23	Dec/17	11	8.61	8.96	9.17(0.31)	9.44(0.33)	9.47(0.11)	9.45	1.9	21	64(-0.9)	50	[13]	[20]	[-11]	68	27	CR	-0.1	HoldShort	(18)	5	-9	-4	-20	1,93	85
24	Dec/17	10	8.61	8.96	9.14(0.32)	9.41(0.39)	9.46(-0.03)	9.47	1.9	21	65(0.7)	50	[13]	[15]	[-10]	75	33	CR	0	HoldShort	(13)	-1	-26	-1	-10	1.1,97	85
25	Dec/17	9	8.61	8.96	9.11(0.38)	9.37(0.53)	9.46(0.07)	9.53	2	21	64(2.4)	50	[15]	[23]	[5]	85	98	UT	0.2	OpenLong?	(18)	3	17	0	-10	1.5,97	85

26	Dec/16	15	8.52	8.84	9.08(0.49)	9.32(0.59)	9.45(0.16)	9.49	2.4	20	62(-6.4)	50	[20]	[29]	[9]	81	-0	UT	0.1	HoldLong?	(18)	7	30	-6	0	1.5,93	87
27	Dec/16	14	8.52	8.84	9.04(0.44)	9.27(0.65)	9.43(0.15)	9.42	2.3	20	68(1.4)	50	[18]	[29]	[1]	78	16	UT	-0	OpenLong	(13)	6	9	-10	0	1.4,93	87
28	Dec/16	13	8.52	8.84	9(0.37)	9.21(0.51)	9.42(0.66)	9.4	2.2	20	67(2.3)	50	[15]	[47]	[-13]	84	236	CR	-0.1	OpenShort	(18)	27	-34	-10	0	1.5,96	87
29	Dec/16	12	8.52	8.84	8.97(0.47)	9.16(0.6)	9.36(0.82)	9.48	2.4	20	65(6)	50	[19]	[56]	[9]	100	304	UT	0.5	HoldLong	(18)	33	0	-6	20	2,100	87
30	Dec/16	11	8.52	8.84	8.93(0.49)	9.11(0.86)	9.28(1)	9.48	2.4	20	59(7.5)	50	[20]	[69]	[23]	108	381	UT	0.9	HoldLong	(18)	41	35	2	20	2.3,100	87

31	Dec/16	10	8.52	8.84	8.89(0.45)	9.03(0.72)	9.19(1.04)	9.4	2.2	20	51(7.9)	50	[18]	[67]	[17]	113	381	UT	1	HoldLong	(18)	42	35	-1	20	2.5,100	87
32	Dec/16	9	8.52	8.84	8.85(0.34)	8.97(0.72)	9.1(1.07)	9.32	2	20	43(9.1)	50	[14]	[67]	[48]	118	459	UT	1.3	HoldLong?	(14)	44	94	8	20	2.7,100	87
33	Dec/15	15	8.44	8.71	8.82(0.23)	8.91(0.4)	9(0.35)	9.11	2	16	34(-1.7)	50	[9]	[29]	[3]	103	187	TP	0.8	OpenShort?	(9)	14	0	4	20	2.1,100	85
34	Dec/15	14	8.44	8.71	8.8(0.28)	8.87(0.24)	8.97(0.49)	9.11	2	16	36(5)	50	[12]	[32]	[32]	115	190	UT	1.2	HoldLong	(14)	20	50	13	20	2.6,100	85
35	Dec/15	13	8.44	8.71	8.78(0.28)	8.85(0.22)	8.93(0.6)	9	1.6	16	31(2.5)	50	[12]	[36]	[16]	95	120	UT	0.7	OpenLong	(9)	25	27	1	20	2.1,92	85

36	Dec/15	12	8.44	8.71	8.76(0.23)	8.83(0.26)	8.88(0.51)	8.94	1.5	16	28(1.5)	50	[10]	[33]	[16]	90	104	UT	0.6	OpenLong	(5)	21	37	4	20	1.9,92	85
37	Dec/15	11	8.44	8.71	8.74(0.15)	8.81(0.21)	8.84(0.36)	8.86	1.2	16	27(0)	50	[6]	[25]	[-11]	75	78	CR	0.2	HoldShort	(9)	15	-32	18	-20	1.3,92	85
38	Dec/15	10	8.44	8.71	8.73(0.21)	8.79(0.23)	8.81(0.34)	8.93	1.4	16	27(3.1)	50	[9]	[25]	[15]	91	105	UT	1.3	OpenLong	(5)	14	14	23	20	2.2,86	85
39	Dec/15	9	8.44	8.71	8.71(0.13)	8.77(0.21)	8.78(0.11)	8.9	1.4	16	24(3.2)	50	[5]	[14]	[26]	79	117	UT	1.5	OpenLong?	(9)	5	65	12	20	2.4,69	85
40	Dec/14	15	8.38	8.62	8.7(0.12)	8.75(0.1)	8.77(-0.17)	8.76	1.2	12	20(-2.8)	50	[5]	[-2]	[2]	22	-95	RG	-0.1	Wait?	(0)	-7	14	-19	11	0.9,49	67

41	Dec/14	14	8.38	8.62	8.69(0.08)	8.74(0.06)	8.78(0.02)	8.73	1.1	12	23(-0.8)	50	[3]	[5]	[-9]	22	-29	CR	-0.7	HoldShort	(5)	1	0	-26	-20	0.6,57	67
42	Dec/14	13	8.38	8.62	8.68(0.07)	8.73(-0.05)	8.78(0.07)	8.73	1.1	12	24(-1.8)	50	[3]	[5]	[-13]	43	3	CR	-0.7	HoldShort	(5)	3	-28	-20	0	0.7,75	67
43	Dec/14	12	8.38	8.62	8.67(0.11)	8.73(0.06)	8.77(0.12)	8.79	1.3	12	26(-0.4)	50	[5]	[10]	[-1]	80	59	CR	0.3	OpenShort	(5)	5	-28	7	20	1.5,92	67
44	Dec/14	11	8.38	8.62	8.66(0.14)	8.72(0.21)	8.76(0.32)	8.85	1.5	12	26(3.7)	50	[6]	[22]	[6]	100	158	UT	1.1	HoldLong	(9)	14	9	8	20	2.3,92	67
45	Dec/14	10	8.38	8.62	8.65(0.13)	8.7(0.23)	8.73(0.38)	8.83	1.5	12	23(4.3)	50	[6]	[24]	[25]	103	173	UT	1.4	HoldLong	(5)	16	65	10	20	2.6,88	67

46	Dec/14	9	8.38	8.62	8.64(0.03)	8.68(0.08)	8.7(0.1)	8.69	1	12	18(0.3)	50	[1]	[8]	[-2]	59	53	CR	-0.2	HoldShort?	(0)	4	-9	2	11	0.9,86	67
47	Dec/11	15	8.35	8.58	8.64(0.03)	8.67(0.08)	8.69(-0.05)	8.71	1.2	11	18(-0.4)	50	[1]	[2]	[2]	76	36	UT	0.4	HoldLong?	(5)	-2	-4	16	11	1.3,93	60
48	Dec/11	14	8.35	8.58	8.64(-0.05)	8.66(0.07)	8.69(-0)	8.72	1.2	11	18(-5.2)	35	[-2]	[3]	[5]	72	142	UR	0.5	SmallShort	(0)	-0	0	24	11	1.5,84	60
49	Dec/11	13	8.35	8.58	8.64(-0.15)	8.65(0.05)	8.69(0.21)	8.72	1.2	11	24(-6.2)	35	[-6]	[10]	[15]	54	299	UR	0.4	SmallShort	(-5)	9	33	18	11	1.1,76	60
50	Dec/11	12	8.35	8.58	8.65(-0.2)	8.65(0.13)	8.67(0.08)	8.65	1	11	30(-6.3)	10	[-8]	[6]	[-1]	28	229	RG	-0.2	Wait	(-5)	3	-9	9	12	0,78	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI