|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 22, 2020 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $141.6800 One month high (close): $151.8500
ZBH Daily Change: 1.5% Daily StdDev 2.28% ZBH EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $150.83(1.5%) | Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.1
| | Tue. Dec. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 10 | 147.91 | 147.82 | 149.95(-0.08) | 149(-0.18) | 148.81(-0.14) | 148.08 | 0.1 | | 2 | 46(2.7) | 10 | [-4] | [-10] | [4] | -72 | -74 | RG | -0.6 | Wait | | (-4) | -6 | 23 | -21 | -3 | -1.5,16 | 54 | Sample size 50 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -0.41%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.82(daily_ema_10 -0.18%)
Resistance Levels: 149(weak_hourly_sma_10 0.62%) 149.95(weak_hourly_sma_20 1.26%)
|
| | | 2 | Dec/22 | 9 | 147.91 | 147.82 | 150.07(-0.07) | 149.27(-0.26) | 149.03(-0.21) | 147.3 | -0.2 | | 2 | 44(6.4) | -30 | [-3] | [-14] | [-22] | -82 | -162 | DT | -1.5 | OpenShort? | | (-5) | -9 | -46 | -22 | -20 | -2.4,28 | 54 | | 3 | Dec/21 | 15 | 147.67 | 147.37 | 150.07(-0) | 149.66(-0.16) | 149.34(0.12) | 148.86 | 0.5 | | 0 | 37(-1.1) | -0 | [-0] | [3] | [-10] | -35 | -60 | CR | -0.5 | HoldShort? | | (-0) | 5 | -30 | 6 | -5 | -1.3,48 | 55 | | 4 | Dec/21 | 14 | 147.67 | 147.37 | 150.17(0.02) | 149.89(-0.04) | 149.16(0.15) | 149.91 | 0.9 | | 0 | 38(-0.7) | 20 | [1] | [7] | [4] | -8 | -2 | UT | 0.8 | OpenLong | | (2) | 7 | -0 | 21 | 8 | -0.3,50 | 55 | | 5 | Dec/21 | 13 | 147.67 | 147.37 | 150.14(0.02) | 149.95(-0.01) | 148.94(-0.17) | 149.92 | 0.9 | | 0 | 39(-0.4) | 20 | [1] | [-7] | [11] | -15 | -74 | RG | 1 | SmallShort | | (1) | -8 | 23 | 20 | 2 | -0.2,40 | 55 | | | | |
| 6 | Dec/21 | 12 | 147.67 | 147.37 | 150.11(-0.01) | 149.97(-0.11) | 149.19(-0.22) | 149.14 | 0.6 | | 0 | 39(0.4) | 5 | [-0] | [-11] | [0] | -52 | -106 | RG | -0 | Wait | | (-0) | -10 | 7 | -7 | -15 | -0.9,21 | 55 | | 7 | Dec/21 | 11 | 147.67 | 147.37 | 150.13(-0.01) | 150.14(-0.16) | 149.52(-0.3) | 148.88 | 0.5 | | 0 | 39(0.9) | -5 | [-0] | [-16] | [-0] | -71 | -147 | RG | -0.6 | Wait | | (-1) | -13 | 27 | -46 | -20 | -1.2,9 | 55 | | 8 | Dec/21 | 10 | 147.67 | 147.37 | 150.15(-0.06) | 150.39(-0.21) | 149.97(-0.44) | 147.95 | 0.1 | | 0 | 38(4.9) | -35 | [-3] | [-24] | [-21] | -74 | -201 | DT | -2 | OpenShort | | (-2) | -19 | -25 | -44 | -20 | -2.2,31 | 55 | | 9 | Dec/21 | 9 | 147.67 | 147.37 | 150.24(0.01) | 150.71(-0.15) | 150.63(-0.21) | 148.82 | 0.4 | | 0 | 33(-0.3) | -20 | [0] | [-12] | [-32] | -32 | -152 | DR | -2.1 | OpenShort? | | (-1) | -9 | -67 | -32 | -20 | -1.6,58 | 55 | | 10 | Dec/18 | 15 | 147.54 | 147.06 | 150.23(0.11) | 150.94(0.03) | 150.95(0.14) | 151.16 | 1.4 | | 1 | 34(-3.7) | 40 | [5] | [9] | [5] | 67 | -16 | UT | 0.2 | OpenLong? | | (4) | 6 | 11 | 4 | 3 | 1.1,89 | 53 | | | | |
| 11 | Dec/18 | 14 | 147.54 | 147.06 | 150.07(0.09) | 150.9(0.02) | 150.74(-0.02) | 150.79 | 1.2 | | 1 | 37(-3.3) | 15 | [4] | [2] | [-3] | 57 | -44 | CR | 0.1 | HoldShort | | (4) | -1 | -10 | 7 | -5 | 0.7,89 | 53 | | 12 | Dec/18 | 13 | 147.54 | 147.06 | 149.93(0.1) | 150.87(0.12) | 150.76(-0.03) | 151.15 | 1.4 | | 1 | 41(-1.4) | 20 | [4] | [3] | [-1] | 64 | -26 | CR | 0.4 | HoldShort | | (5) | -1 | -2 | 6 | -14 | 1.2,84 | 53 | | 13 | Dec/18 | 12 | 147.54 | 147.06 | 149.77(0.12) | 150.69(0.16) | 150.8(0.01) | 151.23 | 1.4 | | 1 | 42(-1.2) | 25 | [5] | [6] | [6] | 54 | -17 | UT | 0.4 | OpenLong | | (5) | 0 | 23 | -7 | -6 | 1.3,71 | 53 | | 14 | Dec/18 | 11 | 147.54 | 147.06 | 149.6(0.1) | 150.45(0.08) | 150.79(-0.09) | 150.43 | 1.1 | | 1 | 43(-2.6) | 15 | [4] | [0] | [-1] | 36 | -62 | DR | -0.3 | OpenShort | | (4) | -4 | 9 | -18 | -18 | 0.7,68 | 53 | | 15 | Dec/18 | 10 | 147.54 | 147.06 | 149.45(0.11) | 150.33(0.05) | 150.93(-0.08) | 150.11 | 1 | | 1 | 46(-4.4) | 5 | [5] | [-0] | [-11] | 45 | -91 | DR | -0.7 | OpenShort | | (4) | -4 | -23 | -14 | -17 | 0.6,80 | 53 | | | | |
| 16 | Dec/18 | 9 | 147.54 | 147.06 | 149.29(0.17) | 150.26(0.1) | 151.05(0.05) | 150.9 | 1.3 | | 1 | 50(-5.3) | 20 | [7] | [7] | [-4] | 75 | -49 | CR | -0.1 | HoldShort? | | (6) | 2 | -12 | -4 | 7 | 1.2,95 | 53 | | 17 | Dec/17 | 15 | 147.25 | 146.7 | 149.04(0.22) | 150.11(0.13) | 150.97(0.26) | 151.32 | 1.7 | | 1 | 55(-11.4) | 50 | [10] | [18] | [4] | 90 | -4 | UT | 0.2 | HoldLong? | | (8) | 11 | 3 | 3 | 20 | 1.6,100 | 51 | | 18 | Dec/17 | 14 | 147.25 | 146.7 | 148.71(0.27) | 149.91(0.1) | 150.58(0.32) | 151.2 | 1.6 | | 1 | 67(-12.3) | 50 | [12] | [20] | [4] | 88 | -16 | UT | 0.4 | HoldLong | | (10) | 14 | 2 | 5 | 20 | 1.5,100 | 51 | | 19 | Dec/17 | 13 | 147.25 | 146.7 | 148.31(0.25) | 149.76(0.16) | 150.1(0.24) | 151.12 | 1.6 | | 1 | 79(-5.8) | 50 | [11] | [18] | [8] | 88 | 4 | UT | 0.5 | HoldLong | | (12) | 10 | 12 | 9 | 20 | 1.5,100 | 51 | | 20 | Dec/17 | 12 | 147.25 | 146.7 | 147.94(0.25) | 149.52(0.18) | 149.74(0.18) | 150.7 | 1.4 | | 1 | 85(-5) | 50 | [11] | [16] | [4] | 80 | -12 | UT | 0.5 | HoldLong | | (11) | 8 | 6 | 7 | 14 | 1.3,97 | 51 | | | | |
| 21 | Dec/17 | 11 | 147.25 | 146.7 | 147.57(0.25) | 149.24(0.17) | 149.47(0.15) | 150.5 | 1.3 | | 1 | 90(-3.7) | 50 | [11] | [14] | [13] | 74 | -9 | UT | 0.5 | OpenLong | | (11) | 6 | 33 | 1 | 20 | 1.3,91 | 51 | | 22 | Dec/17 | 10 | 147.25 | 146.7 | 147.21(0.21) | 148.99(0.09) | 149.47(0) | 149.37 | 0.9 | | 1 | 94(-4.6) | 40 | [9] | [6] | [5] | 61 | -57 | UT | 0.1 | OpenLong | | (10) | 0 | 16 | -5 | 2 | 0.9,88 | 51 | | 23 | Dec/17 | 9 | 147.25 | 146.7 | 146.9(0.17) | 148.86(0.07) | 149.25(-0.11) | 148.82 | 0.6 | | 1 | 98(-1.5) | 5 | [7] | [0] | [-7] | 59 | -66 | DR | -0.2 | OpenShort? | | (9) | -5 | -13 | -7 | -19 | 0.8,89 | 51 | | 24 | Dec/16 | 15 | 147.07 | 146.14 | 146.65(0.22) | 148.75(0.12) | 149.42(0.08) | 149.29 | 1 | | -2 | 100(-9.7) | 25 | [9] | [9] | [-2] | 72 | -18 | CR | -0.1 | HoldShort? | | (8) | 3 | -3 | -5 | 1 | 1.1,94 | 48 | | 25 | Dec/16 | 14 | 147.07 | 146.14 | 146.33(0.25) | 148.57(0.17) | 149.3(0.19) | 149.38 | 1 | | -2 | 109(-3.5) | 30 | [11] | [15] | [-1] | 75 | 10 | CR | 0 | HoldShort | | (10) | 8 | -0 | -6 | 2 | 1.2,95 | 48 | | | | |
| 26 | Dec/16 | 13 | 147.07 | 146.14 | 145.96(0.25) | 148.32(0.24) | 149.02(0.2) | 149.4 | 1 | | -2 | 113(0.3) | 35 | [11] | [17] | [0] | 80 | 42 | UT | 0.1 | HoldLong | | (12) | 9 | 2 | -3 | 1 | 1.3,97 | 48 | | 27 | Dec/16 | 12 | 147.07 | 146.14 | 145.6(0.25) | 147.97(0.31) | 148.73(0.18) | 149.34 | 1 | | -2 | 113(1.9) | 30 | [11] | [17] | [-3] | 86 | 58 | CR | 0.2 | OpenShort | | (11) | 8 | -10 | -0 | 1 | 1.5,98 | 48 | | 28 | Dec/16 | 11 | 147.07 | 146.14 | 145.24(0.26) | 147.52(0.44) | 148.47(0.26) | 149.68 | 1.2 | | -2 | 111(6) | 50 | [11] | [24] | [10] | 94 | 119 | UT | 0.5 | OpenLong | | (12) | 11 | 28 | 1 | 10 | 1.8,99 | 48 | | 29 | Dec/16 | 10 | 147.07 | 146.14 | 144.86(0.19) | 146.87(0.35) | 148.08(0.16) | 148.71 | 0.7 | | -2 | 105(6.3) | 35 | [8] | [17] | [8] | 89 | 123 | UT | 0.3 | OpenLong | | (10) | 7 | 22 | -4 | 15 | 1.6,99 | 48 | | 30 | Dec/16 | 9 | 147.07 | 146.14 | 144.58(0.13) | 146.36(0.31) | 147.84(0.15) | 147.96 | 0.4 | | -2 | 98(6.1) | 10 | [6] | [15] | [0] | 87 | 138 | RG | 0.1 | Wait? | | (7) | 6 | 0 | -4 | 9 | 1.5,99 | 48 | | | | |
| 31 | Dec/15 | 15 | 147.11 | 146 | 144.39(0.11) | 145.9(0.33) | 147.62(0.28) | 147.96 | 0.4 | | -3 | 92(9.4) | 5 | [5] | [21] | [1] | 92 | 211 | RG | 0.2 | Wait? | | (7) | 12 | -2 | -4 | 20 | 1.7,99 | 43 | | 32 | Dec/15 | 14 | 147.11 | 146 | 144.23(0.07) | 145.43(0.34) | 147.21(0.44) | 148.04 | 0.4 | | -3 | 83(6.8) | 10 | [3] | [27] | [8] | 100 | 299 | RG | 0.4 | Wait | | (5) | 19 | 9 | 2 | 20 | 2,100 | 43 | | 33 | Dec/15 | 13 | 147.11 | 146 | 144.13(0.05) | 144.93(0.26) | 146.57(0.63) | 147.73 | 0.3 | | -3 | 76(5.8) | 20 | [2] | [33] | [11] | 100 | 356 | UT | 0.7 | HoldLong | | (3) | 27 | 6 | 14 | 20 | 2,100 | 43 | | 34 | Dec/15 | 12 | 147.11 | 146 | 144.05(0.02) | 144.56(0.32) | 145.66(0.54) | 147.53 | 0.2 | | -3 | 70(3) | 15 | [1] | [30] | [17] | 103 | 353 | UT | 1.1 | HoldLong | | (2) | 23 | 20 | 28 | 20 | 2.1,100 | 43 | | 35 | Dec/15 | 11 | 147.11 | 146 | 144.05(-0) | 144.1(0.35) | 144.88(0.48) | 146.86 | -0.1 | | -3 | 67(-0.8) | 10 | [-0] | [28] | [21] | 95 | 317 | UR | 1.3 | SmallShort | | (0) | 20 | 28 | 40 | 20 | 1.8,100 | 43 | | | | |
| 36 | Dec/15 | 10 | 147.11 | 146 | 144.03(-0.04) | 143.6(0.26) | 144.19(0.38) | 145.91 | -0.5 | | -3 | 68(-4.1) | 5 | [-2] | [22] | [20] | 57 | 263 | UR | 1.1 | SmallShort | | (-2) | 16 | 33 | 28 | 20 | 1.2,77 | 43 | | 37 | Dec/15 | 9 | 147.11 | 146 | 144.09(-0.09) | 143.23(0.19) | 143.64(0.24) | 144.81 | -1 | | -3 | 72(-5.9) | 5 | [-4] | [14] | [23] | 18 | 197 | UR | 0.7 | SmallShort? | | (-4) | 10 | 50 | 18 | 20 | 0.4,58 | 43 | | 38 | Dec/14 | 15 | 147.21 | 145.8 | 144.21(-0.16) | 142.96(0.07) | 143.3(-0.11) | 143.18 | -1.7 | | -6 | 78(-2.6) | -50 | [-7] | [-7] | [-4] | -26 | 59 | DT | -0.1 | OpenShort? | | (-7) | -5 | -14 | 5 | -5 | -0.6,39 | 46 | | 39 | Dec/14 | 14 | 147.21 | 145.8 | 144.44(-0.12) | 142.86(0.04) | 143.46(0.1) | 143.64 | -1.5 | | -6 | 81(-3) | -35 | [-5] | [2] | [6] | -27 | 85 | UR | 0.1 | SmallShort | | (-7) | 4 | 7 | 6 | 20 | -0.4,33 | 46 | | 40 | Dec/14 | 13 | 147.21 | 145.8 | 144.61(-0.12) | 142.81(-0.05) | 143.32(0.22) | 143.39 | -1.6 | | -6 | 84(-1.3) | -35 | [-5] | [5] | [5] | -37 | 95 | UR | 0 | SmallShort | | (-6) | 9 | 6 | 2 | 20 | -0.6,28 | 46 | | | | |
| 41 | Dec/14 | 12 | 147.21 | 145.8 | 144.78(-0.11) | 142.88(-0.11) | 143.01(0.13) | 143.19 | -1.7 | | -6 | 85(0) | -20 | [-5] | [0] | [6] | -40 | 30 | UR | 0.1 | SmallShort | | (-5) | 6 | 3 | 10 | 20 | -0.8,30 | 46 | | 42 | Dec/14 | 11 | 147.21 | 145.8 | 144.95(-0.11) | 143.04(-0.2) | 142.82(0.14) | 143.1 | -1.7 | | -6 | 85(1) | -40 | [-5] | [-1] | [-3] | -46 | 13 | DT | 0.1 | OpenShort | | (-5) | 6 | -27 | 16 | 20 | -0.9,27 | 46 | | 43 | Dec/14 | 10 | 147.21 | 145.8 | 145.11(-0.08) | 143.33(-0.15) | 142.63(0.26) | 144 | -1.3 | | -6 | 84(0.1) | 0 | [-3] | [5] | [19] | -44 | 63 | UR | 0.7 | SmallShort | | (-4) | 11 | 33 | 18 | 20 | -0.5,19 | 46 | | 44 | Dec/14 | 9 | 147.21 | 145.8 | 145.22(-0.11) | 143.54(-0.27) | 142.26(-0.03) | 142.91 | -1.8 | | -6 | 84(2.7) | -15 | [-5] | [-10] | [15] | -71 | -59 | DP | 0.3 | OpenShort? | | (-5) | -1 | 32 | 12 | 20 | -1.1,7 | 46 | | 45 | Dec/11 | 15 | 147.65 | 146.46 | 145.38(-0.14) | 143.93(-0.36) | 142.3(-0.31) | 141.86 | -2.5 | | -6 | 81(3.9) | -50 | [-6] | [-25] | [-5] | -94 | -178 | DT | -0.2 | OpenShort? | | (-7) | -13 | -12 | 9 | -20 | -1.8,1 | 45 | | | | |
| 46 | Dec/11 | 14 | 147.65 | 146.46 | 145.58(-0.15) | 144.46(-0.33) | 142.75(-0.36) | 142.26 | -2.3 | | -6 | 77(7) | -50 | [-6] | [-26] | [0] | -97 | -173 | DT | -0.3 | OpenShort | | (-6) | -16 | 5 | 9 | -20 | -1.9,1 | 45 | | 47 | Dec/11 | 13 | 147.65 | 146.46 | 145.8(-0.15) | 144.95(-0.35) | 143.26(-0.54) | 142.11 | -2.4 | | -6 | 70(10.2) | -50 | [-6] | [-34] | [-5] | -108 | -236 | DT | -0.7 | HoldShort | | (-7) | -23 | -2 | 4 | -20 | -2.3,0 | 45 | | 48 | Dec/11 | 12 | 147.65 | 146.46 | 146.02(-0.14) | 145.46(-0.38) | 144.04(-0.54) | 142.17 | -2.4 | | -6 | 60(13.7) | -50 | [-6] | [-35] | [-22] | -120 | -255 | DT | -1.3 | HoldShort | | (-7) | -23 | -28 | -40 | -20 | -2.8,0 | 45 | | 49 | Dec/11 | 11 | 147.65 | 146.46 | 146.22(-0.1) | 146.02(-0.27) | 144.83(-0.51) | 143.09 | -2 | | -6 | 46(11.7) | -50 | [-4] | [-31] | [-24] | -123 | -238 | DT | -1.6 | HoldShort | | (-5) | -22 | -30 | -41 | -20 | -2.9,0 | 45 | | 50 | Dec/11 | 10 | 147.65 | 146.46 | 146.37(-0.05) | 146.42(-0.18) | 145.57(-0.41) | 144.1 | -1.5 | | -6 | 35(7.3) | -50 | [-2] | [-24] | [-19] | -119 | -213 | DT | -1.8 | HoldShort | | (-3) | -18 | -22 | -40 | -20 | -2.8,1 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|